|
Delayed
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 717.00 JPY | +0.42% |
|
+0.56% | +5.44% |
Stock exchange
Japan Exchange
7805 717.00 ¥
+0.42%
1.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7805 | 717.00JPY | +0.42% | 1.43M ¥ |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥714.00 | ¥716.00 | ¥714.00 | ¥717.00 | ¥717.00 |
| Volume | 2,400 | 4,100 | 2,800 | 2,000 | 2,000 |
| Change | +0.28% | +0.28% | -0.28% | +0.42% | +0.42% |
| Opening | ¥715.00 | ¥714.00 | ¥712.00 | ¥713.00 | ¥713.00 |
| High | ¥719.00 | ¥720.00 | ¥718.00 | ¥717.00 | ¥717.00 |
| Low | ¥713.00 | ¥714.00 | ¥712.00 | ¥713.00 | ¥713.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.56% | ||
| Current month | +1.13% | ||
| 1 month | -4.14% | ||
| 3 months | -2.05% | ||
| 6 months | +0.84% | ||
| Current year | +5.44% | ||
| 1 year | +6.22% | ||
| 3 years | -3.50% | ||
| 5 years | -6.27% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
9,882
Avg. Volume 20 sessions
10,367
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
7,433,139
Avg. Volume 20 sessions USD
47,386.26
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,466,871,395
Market Cap (USD)
22,086,063
Net sales ()
9,213,000,000
Net sales (USD)
58,692,370
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
229,267
Free-Float
30.4%
Free-Float capitalization (JPY)
1,190,037,887
Free-Float capitalization (USD)
7,581,260
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
714.6
Moving average 20 days
719.45
Moving average 50 days
742.86
Moving average 100 days
742.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
40.49
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.56% | +6.22% | -3.50% | 22.09M | |
| -1.64% | -2.19% | -34.79% | +35.51% | 481B | |
| -4.67% | -7.25% | -41.49% | +85.84% | 299B | |
| -0.52% | -1.63% | -28.43% | +51.45% | 144B | |
| -3.67% | -3.10% | -30.68% | +216.88% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,397.69% | 102B | |
| +0.17% | -2.33% | +30.84% | +20.44% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.18% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +144.38% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +13.58% | 32.67B | |
| Average | -0.38% | -1.38% | +19.46% | +298.64% | 143.17B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.37% | +233.88% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588.4iVU8GyYxS-28k0y6QnPlkrswqx7nd8PmRU2AWQPcrY.j0oauz_g8B3kun93p2a8-Qfbkc0Wq5wirU9MYwFFK-GAdmOXQayiTIOYIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 717.00 | 100 | 2,000 |
| 09:20:46 | 716.00 | 300 | 1,900 |
| 08:59:18 | 715.00 | 100 | 1,600 |
| 08:59:18 | 715.00 | 600 | 1,500 |
| 08:11:09 | 714.00 | 500 | 900 |
| 05:30:00 | 714.00 | 100 | 400 |
| 04:40:36 | 714.00 | 100 | 300 |
| 04:13:22 | 713.00 | 100 | 200 |
Price Extremes
| 1 week | 712 |  | 720 |
| 1 month | 701 | | 748 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 786 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
