Quotes Prinsiri Thailand S.E.

Stocks

PRIN-R

TH0865010R14

Real Estate Development & Operations

End-of-day quote Thailand S.E. 21/10/2026			5-day change	1st Jan Change
1.330 ^THB	0.00%		-0.75%	-24.00%

08-14	Prinsiri Public Company Limited Announces Appointment of Audit Committee Members, Effective August 13, 2026	CI
08-14	Prinsiri Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PRIN-R 1.330 ฿ 0.00% 133 ฿

Markets		Price	Change	Volumes
Thailand S.E.	PRIN	1.330THB	0.00%	133 ฿
Thailand S.E.	PRIN-R	1.330THB	0.00%	133 ฿

Quotes 5-day view: Prinsiri

End-of-day quote Thailand S.E.

	14/10/2026	15/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	THB 1.340	THB 1.350	THB 1.330	THB 1.330	THB 1.330
Volume	1,800	42,000	288,700	50,100	100
Change	0.00%	+0.75%	-1.48%	0.00%	0.00%
Opening	THB 1.340	THB 1.340	THB 1.340	THB 1.350	THB 1.330
High	THB 1.340	THB 1.350	THB 1.340	THB 1.350	THB 1.330
Low	THB 1.340	THB 1.340	THB 1.320	THB 1.330	THB 1.330

Performance

1 week	-0.75%
Current month	-2.92%
1 month	-1.48%
3 months	-1.48%
6 months	-3.62%
Current year	-24.00%
1 year	-11.33%
3 years	-54.14%
5 years	-46.80%
10 years	-1.48%

Volumes

markets

Daily volume

100

Avg. Volume 20 sessions

73,613

Avg. Volume 20 sessions THB

97,905.29

Avg. Volume 20 sessions USD

2,915.62

Record volume 1

697,170,000

Record volume 2

307,829,000

Record volume 3

276,791,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,621,650,236

Market Cap (USD)

48,270,583

Net sales ()

1,667,011,438

Net sales (USD)

49,620,820

Number of employees

308

Sales / Employee (THB)

5,412,375

Sales / Employee (USD)

161,107

Free-Float

9.79%

Free-Float capitalization (THB)

158,766,809

Free-Float capitalization (USD)

4,725,906

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.34

Moving average 20 days

1.36

Moving average 50 days

1.36

Moving average 100 days

1.37

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

+3.01%

RSI 9 days

42.04

RSI 14 days

44.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRINSIRI	0.00%	-0.75%	-11.33%	-54.14%	48.27M
VINGROUP	+6.99%	+2.38%	+119.86%	+931.60%	60.57B
SUN HUNG KAI PROPERTIES LIMITED	-2.79%	-1.88%	+12.94%	+30.54%	39.21B
MITSUBISHI ESTATE CO., LTD.	+0.29%	+7.76%	+14.73%	+97.43%	28.36B
EMAAR PROPERTIES	+0.35%	+1.05%	-16.82%	+80.56%	27.62B
CHINA RESOURCES LAND LIMITED	-2.98%	-2.33%	+0.14%	+1.42%	27.6B
MITSUI FUDOSAN CO., LTD.	+0.78%	+6.06%	-4.56%	+42.46%	26.09B
CK ASSET HOLDINGS LIMITED	-2.22%	+0.32%	+16.32%	+13.07%	20.08B
ALPHA DHABI HOLDING	0.00%	-2.65%	-31.70%	-61.22%	19.07B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.98%	+5.00%	-2.38%	+77.99%	18.79B
Average	+0.14%	+1.58%	+9.72%	+115.97%	26.75B
Weighted average by Cap.	+0.91%	+1.62%	+27.23%	+240.49%

See all sector performances

Historical Quotes: Prinsiri

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.32	1.35
1 month	1.32	1.44
Current year	1.32	1.68
1 year	1.32	1.76
3 years	1.26	3
5 years	1.26	3.3
10 years	0	3.3

Monthly variations

Annual variations

2026	-24.00%
2025	+1.16%
2024	-40.34%
2023	-5.84%
2022	+24.19%
2021	+37.02%
2020	+19.08%
2019	-3.18%
2018	-11.80%
2017	+24.48%
2016	+8.33%
2015	-13.73%
2014	+13.33%
2013	-32.50%
2012	+68.07%
2011	-37.07%
2010	+14.40%
2009	+159.74%
2008	-75.94%
2007	+1.04%
2006	+64.71%
2005	-2.46%