|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.15 USD | +0.31% |
|
-1.40% | +16.10% |
Stock exchange
Quotes 5-day view: Primis Financial Corp.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.38 | $16.11 | $15.96 | $16.10 | $16.15 |
| Volume | 120,561 | 122,531 | 160,238 | 130,674 | 89,014 |
| Change | - | -1.65% | -0.93% | +0.88% | +0.31% |
| Opening | $16.02 | $16.29 | $15.98 | $15.83 | $16.25 |
| High | $16.40 | $16.40 | $16.17 | $16.15 | $16.37 |
| Low | $16.02 | $16.06 | $15.88 | $15.83 | $16.06 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.40% | ||
| Current month | +1.57% | ||
| 1 month | -3.12% | ||
| 3 months | +2.60% | ||
| 6 months | +26.37% | ||
| Current year | +16.10% | ||
| 1 year | +47.76% | ||
| 3 years | +92.72% | ||
| 5 years | +14.54% | ||
| 10 years | +27.07% |
Volumes
marketsDaily volume
89,014
Estimated daily volume
89,014
Avg. Volume 20 sessions
130,251
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,103,553.65
Record volume 1
1,935,455
Record volume 2
1,286,935
Record volume 3
1,035,758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
399,469,797
Net sales (USD)
111,428,000
Number of employees
593
Sales / Employee (USD)
187,906
Free-Float
86.52 %
Free-Float capitalization (USD)
347,630,768
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.18
Moving average 50 days
16.07
Moving average 100 days
15.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
49.95
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.40% | +47.76% | +92.72% | 399M | |
| +0.39% | +0.16% | +16.82% | +133.21% | 357B | |
| -0.38% | -3.08% | -2.71% | +39.35% | 104B | |
| +0.35% | -1.42% | +13.34% | +46.05% | 80.53B | |
| +0.46% | -0.96% | +13.19% | +61.34% | 65.4B | |
| -0.60% | -0.49% | -15.36% | +12.12% | 57.19B | |
| +0.53% | -0.27% | +20.11% | +100.81% | 49.63B | |
| -1.56% | -5.60% | -20.19% | -30.30% | 44.17B | |
| +1.02% | +1.26% | -8.76% | +10.33% | 42.19B | |
| -0.69% | -0.30% | +28.20% | +164.30% | 38.31B | |
| Average | -0.00% | -1.40% | +9.24% | +62.99% | 83.8B | |
| Weighted average by Cap. | +0.18% | -2.03% | +9.08% | +84.04% |
Historical Quotes: Primis Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9041aab9c.6Bd1tKjafSJN9C5rDG5av73uIBCDnZjmelYyNwOS3Lc.imY88eeyEBQpsXcaZBQU-uWYT3-uy8uzLwBFAEL26vqbbiX96bZQGiarQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.15 | 16,491 | 42,620 |
| 22:59:57 | 16.17 | 100 | 26,129 |
| 22:59:51 | 16.16 | 100 | 26,029 |
| 22:59:47 | 16.16 | 100 | 25,929 |
| 22:59:43 | 16.16 | 100 | 25,829 |
| 22:59:40 | 16.16 | 110 | 25,729 |
| 22:59:35 | 16.16 | 182 | 25,619 |
| 22:59:35 | 16.16 | 131 | 25,437 |
| 22:59:32 | 16.16 | 100 | 25,306 |
| 22:59:32 | 16.16 | 100 | 25,206 |
Price Extremes
| 1 week | 15.83 |  | 16.4 |
| 1 month | 15.57 | | 16.69 |
| Current year | 12.44 | | 16.88 |
| 1 year | 9.55 | | 16.88 |
| 3 years | 7.54 | | 16.88 |
| 5 years | 7.01 | | 16.88 |
| 10 years | 7.01 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +16.10% | ||
| 2025 | +19.30% | ||
| 2024 | -7.90% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Stocks
- FRST Stock
- Quotes Primis Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
