|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 PHP | 0.00% |
|
0.00% | -21.09% |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
| 05-15 | Primex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 |
| Volume | 1,000 | 1,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 |
| High | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 |
| Low | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.010 |
Performance
| Current month | +6.32% | ||
| 1 month | +3.06% | ||
| 3 months | -9.82% | ||
| 6 months | -13.68% | ||
| Current year | -21.09% | ||
| 1 year | -13.68% | ||
| 3 years | -70.03% | ||
| 5 years | -72.33% | ||
| 10 years | -46.84% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
8,000
Daily volume ratio
0.13
Avg. Volume 20 sessions PHP
8,080
Avg. Volume 20 sessions USD
131.86
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,326,364,795
Market Cap (USD)
37,956,678
Net sales ()
173,065,755
Net sales (USD)
2,823,719
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
156,873
Free-Float
22.91 %
Free-Float capitalization (PHP)
542,328,758
Free-Float capitalization (USD)
8,848,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.797
Moving average 50 days
0.9794
Moving average 100 days
1.082
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+7.09%
RSI 9 days
54.28
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.68% | -70.03% | 37.96M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +25.56% | +18.10% | 42.2B | |
| +2.94% | +1.26% | +52.91% | +135.83% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +10.07% | -5.31% | 27.43B | |
| +0.34% | -1.95% | +7.25% | +53.02% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +27.66% | +97.46% | 20.41B | |
| -1.21% | -1.30% | +26.67% | +1.80% | 19.67B | |
| Average | +25.37% | -0.67% | -0.76% | +28.82% | 31.18B | |
| Weighted average by Cap. | +77.42% | -1.20% | -20.24% | +43.57% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.01 |
| 1 month | 0.91 | | 1.01 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.4 |
| 5 years | 0.89 | | 3.64 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
