|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
+20.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 | THB 0.0600 |
| Volume | 942,450 | 585,800 | 4,445,610 | 3,703,283 | 869,419 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% | 0.00% |
| Opening | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -89.29% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
869,419
Avg. Volume 20 sessions
1,306,713
Avg. Volume 20 sessions THB
78,402.78
Avg. Volume 20 sessions USD
2,318.21
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,208,699
Market Cap (USD)
7,555,471
Net sales ()
724,080,000
Net sales (USD)
21,436,438
Free-Float
27.36%
Free-Float capitalization (THB)
69,818,825
Free-Float capitalization (USD)
2,066,991
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
63.7
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -14.29% | -89.29% | 7.56M | |
| +4.73% | +0.53% | +53.16% | - | 228B | |
| +0.46% | +4.51% | -4.20% | +46.55% | 172B | |
| 0.00% | +3.49% | +28.37% | +111.86% | 164B | |
| -0.10% | +0.47% | +5.41% | +34.13% | 110B | |
| +0.09% | +2.14% | -2.88% | +39.26% | 106B | |
| +0.61% | +1.24% | +8.77% | +61.70% | 103B | |
| +0.29% | +2.86% | -2.11% | +42.58% | 97.03B | |
| +2.57% | +0.05% | -33.79% | +133.78% | 89.46B | |
| +0.84% | +2.42% | +11.95% | +73.90% | 70.35B | |
| Average | +0.95% | +3.95% | +5.04% | +50.50% | 113.92B | |
| Weighted average by Cap. | +1.35% | +2.21% | +13.02% | +67.90% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.92 |
| 5 years | 0.03 | | 2.1 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
