|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
0.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Volume | 57,000 | 299,700 | 2,546,800 | 25,000 | 27,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -95.49% | ||
| 5 years | -97.12% |
Volumes
marketsDaily volume
27,300
Avg. Volume 20 sessions
1,880,427
Avg. Volume 20 sessions THB
112,825.62
Avg. Volume 20 sessions USD
3,381.05
Record volume 1
895,341,600
Record volume 2
854,085,700
Record volume 3
624,367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,269,125
Market Cap (USD)
7,640,958
Net sales ()
724,080,000
Net sales (USD)
21,673,851
Free-Float
27.36%
Free-Float capitalization (THB)
69,835,356
Free-Float capitalization (USD)
2,090,378
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
61.35
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -95.49% | 7.64M | |
| -2.91% | -5.81% | +87.19% | +174.64% | 2.33B | |
| -5.63% | -7.47% | +43.34% | +71.51% | 1.92B | |
| +0.59% | +8.91% | - | - | 1.71B | |
| -1.87% | -6.33% | +3.41% | -12.97% | 1.69B | |
| -0.91% | +2.12% | +48.46% | - | 1.2B | |
| +0.85% | -1.67% | -11.94% | -19.18% | 946M | |
| +4.10% | +21.92% | +49.82% | +205.26% | 970M | |
| -0.06% | +1.55% | -19.93% | +234.95% | 907M | |
| -9.97% | -40.87% | +485.13% | - | 798M | |
| Average | -1.58% | -3.07% | +73.39% | +79.82% | 1.25B | |
| Weighted average by Cap. | -1.93% | -2.59% | +70.21% | +104.40% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.37 |
| 5 years | 0.03 | | 2.1 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- PRIME-R Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
