|
End-of-day quote
Taiwan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 15.20 TWD | +1.33% |
|
+10.14% | +46.15% |
Stock exchange
Taiwan S.E.
6152 15.20 NT$
+1.33%
24.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6152 | 15.20TWD | +1.33% | 24.29M NT$ |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.45 | NT$14.75 | NT$15.20 | NT$15.00 | NT$15.20 |
| Volume | 514,532 | 2,203,323 | 4,618,370 | 2,340,189 | 1,597,719 |
| Change | -0.37% | +9.67% | +3.05% | -1.32% | +1.33% |
| Opening | NT$13.60 | NT$14.45 | NT$14.00 | NT$15.20 | NT$15.00 |
| High | NT$13.65 | NT$14.75 | NT$15.40 | NT$15.40 | NT$15.25 |
| Low | NT$13.30 | NT$14.45 | NT$14.00 | NT$14.65 | NT$14.80 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.14% | ||
| Current month | +7.42% | ||
| 1 month | -0.98% | ||
| 3 months | +1.33% | ||
| 6 months | -20.42% | ||
| Current year | +46.15% | ||
| 1 year | +67.03% | ||
| 3 years | +52.15% | ||
| 5 years | +85.37% | ||
| 10 years | +61.36% |
Volumes
marketsDaily volume
1,597,719
Avg. Volume 20 sessions
1,124,836
Avg. Volume 20 sessions TWD
17,097,507.2
Avg. Volume 20 sessions USD
539,477.64
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,521,224,575
Market Cap (USD)
79,552,199
Net sales ()
1,571,397,000
Net sales (USD)
49,582,290
Free-Float
83.03%
Free-Float capitalization (TWD)
2,093,436,151
Free-Float capitalization (USD)
66,054,191
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.08
Moving average 50 days
13.34
Moving average 100 days
13.97
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-8.09%
RSI 9 days
67.71
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +10.14% | +67.03% | +52.15% | 79.55M | |
| -1.37% | +1.10% | -27.27% | -9.73% | 3.76B | |
| -0.57% | -3.79% | -43.52% | -36.24% | 1.18B | |
| -5.46% | +8.50% | -17.04% | +7.60% | 909M | |
| +1.34% | +2.54% | -14.38% | +0.71% | 764M | |
| +0.63% | +1.11% | +35.46% | -24.50% | 483M | |
| -1.07% | -3.68% | +7.80% | +104.55% | 453M | |
| -0.69% | -5.04% | -1.12% | -2.62% | 429M | |
| 0.00% | -27.88% | +108.97% | +226.00% | 246M | |
| 0.00% | -0.82% | -40.22% | -2.62% | 59.48M | |
| Average | -0.59% | -1.97% | +7.57% | +31.53% | 836.31M | |
| Weighted average by Cap. | -1.21% | -1.74% | -15.59% | +2.64% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 15.4 |
| 1 month | 13.3 | | 15.4 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +46.15% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
