|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 TWD | +2.04% |
|
-5.06% | +44.23% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.20 NT$ | 15.20 NT$ | 14.70 NT$ | 14.70 NT$ | 15.00 NT$ |
| Volume | 1,662,228 | 1,418,955 | 2,139,747 | 1,193,175 | 1,299,017 |
| Change | -3.80% | 0.00% | -3.29% | 0.00% | +2.04% |
| Opening | 14.75 NT$ | 15.45 NT$ | 15.20 NT$ | 14.75 NT$ | 15.05 NT$ |
| High | 15.35 NT$ | 15.45 NT$ | 15.70 NT$ | 14.85 NT$ | 15.40 NT$ |
| Low | 14.55 NT$ | 15.00 NT$ | 14.70 NT$ | 14.30 NT$ | 15.00 NT$ |
Performance
| 1 day | +2.04% | ||
| 1 week | -5.06% | ||
| Current month | -1.96% | ||
| 1 month | -3.23% | ||
| 3 months | -21.47% | ||
| 6 months | +66.11% | ||
| Current year | +44.23% | ||
| 1 year | +77.73% | ||
| 3 years | +46.34% | ||
| 5 years | +47.06% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
1,299,017
Avg. Volume 20 sessions
1,862,956
Avg. Volume 20 sessions TWD
27,944,340
Avg. Volume 20 sessions USD
884,047.14
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,516,076,930
Market Cap (USD)
79,569,809
Net sales ()
1,571,397,000
Net sales (USD)
49,694,728
Free-Float
83.03 %
Free-Float capitalization (TWD)
2,089,161,933
Free-Float capitalization (USD)
66,068,813
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.27
Moving average 50 days
15.48
Moving average 100 days
15.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.67%
RSI 9 days
47.25
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -5.06% | +77.73% | +46.34% | 79.57M | |
| +0.59% | -14.07% | +2.78% | +39.45% | 4.98B | |
| +3.79% | -3.12% | -19.17% | -13.93% | 1.37B | |
| -0.84% | -1.66% | +16.53% | +16.34% | 967M | |
| +1.67% | -6.63% | -27.38% | +12.96% | 801M | |
| +0.77% | -6.18% | +115.42% | +54.34% | 706M | |
| -0.09% | -14.81% | +32.00% | +74.60% | 649M | |
| -0.24% | -7.33% | +74.52% | +35.05% | 631M | |
| +0.22% | -5.71% | +205.48% | +337.25% | 312M | |
| -2.55% | -7.56% | -28.12% | +1.83% | 75.25M | |
| Average | +0.54% | -3.09% | +44.98% | +60.43% | 1.06B | |
| Weighted average by Cap. | +0.85% | -3.47% | +18.85% | +39.89% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 15.7 |
| 1 month | 14.25 | | 16.5 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +44.23% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
