|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 TWD | -4.24% |
|
-7.00% | +8.65% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$12.20 | NT$12.20 | NT$12.10 | NT$11.80 | NT$11.30 |
| Volume | 392,576 | 497,431 | 440,438 | 616,242 | 814,212 |
| Change | -0.41% | 0.00% | -0.82% | -2.48% | -4.24% |
| Opening | NT$12.30 | NT$12.20 | NT$12.35 | NT$12.10 | NT$11.95 |
| High | NT$12.35 | NT$12.40 | NT$12.35 | NT$12.10 | NT$11.95 |
| Low | NT$12.00 | NT$12.00 | NT$12.00 | NT$11.65 | NT$11.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -7.00% | ||
| Current month | -17.22% | ||
| 1 month | -13.41% | ||
| 3 months | -19.29% | ||
| 6 months | -17.82% | ||
| Current year | +8.65% | ||
| 1 year | +31.86% | ||
| 3 years | +10.78% | ||
| 5 years | +16.14% | ||
| 10 years | +11.33% |
Volumes
marketsDaily volume
812,612
Avg. Volume 20 sessions
667,736
Avg. Volume 20 sessions TWD
7,545,416.8
Avg. Volume 20 sessions USD
233,643.83
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,981,086,848
Market Cap (USD)
61,137,108
Net sales ()
1,571,397,000
Net sales (USD)
48,493,921
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,644,946,217
Free-Float capitalization (USD)
50,763,678
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.68
Moving average 50 days
13.95
Moving average 100 days
15.36
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+23.45%
Price spread / (MMA100)
+35.93%
RSI 9 days
21.04
RSI 14 days
27.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -7.00% | +31.86% | +10.78% | 61.14M | |
| +2.48% | +1.22% | -25.34% | -2.46% | 3.52B | |
| +3.26% | +0.99% | -33.18% | -30.64% | 1.15B | |
| +1.50% | +4.80% | -32.10% | -1.88% | 730M | |
| +2.21% | -0.59% | -22.31% | -9.20% | 675M | |
| -0.31% | -0.84% | -10.32% | +58.91% | 441M | |
| -3.89% | -2.49% | -2.09% | -12.62% | 415M | |
| -8.04% | -12.86% | +3.62% | -34.31% | 393M | |
| +0.43% | +3.28% | +234.75% | +337.04% | 324M | |
| -5.54% | -10.03% | -36.19% | -5.54% | 67.37M | |
| Average | -1.22% | -3.13% | +10.87% | +31.01% | 777.98M | |
| Weighted average by Cap. | +1.24% | -0.26% | -12.13% | +8.39% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 12.4 |
| 1 month | 11 | | 14 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
