|
End-of-day quote
Dhaka S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 30.30 BDT | -0.66% |
|
+7.83% | +10.85% |
| 08-02 | Prime Bank PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-23 | Prime Bank PLC Appoints Faisal Rahman as Chief Executive Officer | CI |
Stock exchange
Dhaka S.E.
PRIMEBANK 30.30 BDT
-0.66%
185M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEBANK | 30.30BDT | -0.66% | 185M BDT |
Quotes 5-day view: Prime Bank PLC.
End-of-day quote Dhaka S.E.| 17/10/2026 | 19/10/2026 | 25/10/2026 | Today | |
|---|---|---|---|---|
| Last | BDT 28.10 | BDT 29.50 | BDT 30.50 | BDT 30.30 |
| Volume | 424,962 | 9,750,743 | 3,413,434 | 6,103,853 |
| Change | - | +4.98% | +3.39% | -0.66% |
| Opening | BDT 28.30 | BDT 28.30 | BDT 29.80 | BDT 30.60 |
| High | BDT 28.30 | BDT 29.80 | BDT 30.90 | BDT 30.70 |
| Low | BDT 28.00 | BDT 28.20 | BDT 29.80 | BDT 29.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | +7.83% | ||
| Current month | +7.07% | ||
| 1 month | +7.45% | ||
| 3 months | -1.30% | ||
| 6 months | -5.03% | ||
| Current year | +10.85% | ||
| 1 year | +15.27% | ||
| 3 years | +51.68% | ||
| 5 years | +48.91% | ||
| 10 years | +112.26% |
Volumes
marketsDaily volume
6,103,853
Avg. Volume 20 sessions
1,620,785
Avg. Volume 20 sessions BDT
49,109,785.5
Avg. Volume 20 sessions USD
397,543.71
Record volume 1
32,470,494
Record volume 2
30,533,750
Record volume 3
28,168,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
37,219,058,562
Market Cap (USD)
300,857,316
Net sales (BDT)
26,524,191,090
Net sales (USD)
214,406,201
Number of employees
3,093
Sales / Employee (BDT)
8,575,555
Sales / Employee (USD)
69,320
Free-Float
47.38%
Free-Float capitalization (BDT)
17,634,516,692
Free-Float capitalization (USD)
142,547,221
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
29.32
Moving average 20 days
28.48
Moving average 50 days
28.8
Moving average 100 days
29.47
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.74%
RSI 9 days
78.93
RSI 14 days
72.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +7.83% | +15.27% | +51.68% | 301M | |
| +0.74% | +0.15% | +9.83% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +97.35% | 416B | |
| +1.67% | -0.74% | +10.95% | +137.23% | 370B | |
| -0.08% | +0.26% | -4.72% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +121.43% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.96% | 311B | |
| +0.99% | -4.38% | +36.00% | +121.98% | 310B | |
| +1.52% | +2.43% | +37.03% | +157.93% | 279B | |
| +0.32% | +1.04% | -5.01% | +108.45% | 247B | |
| Average | +0.98% | -1.37% | +18.47% | +114.87% | 349.96B | |
| Weighted average by Cap. | +1.24% | -2.44% | +17.38% | +123.51% |
Historical Quotes: Prime Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.8 |  | 30.9 |
| 1 month | 27.9 | | 30.9 |
| Current year | 27.14 | | 34.38 |
| 1 year | 24.57 | | 34.38 |
| 3 years | 16.82 | | 34.38 |
| 5 years | 16.82 | | 34.38 |
| 10 years | 12.33 | | 34.38 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | +25.72% | ||
| 2024 | +11.43% | ||
| 2023 | +9.37% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Stocks
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
