|
Market Closed -
OTC Markets
16:32:39 27/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.310 USD | -9.66% |
|
+3.15% | +3.07% |
| 08-20 | Primary Health Properties Plc, H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-14 | UBS raises Michael Page to 'buy' | AN |
Stock exchange
OTC Markets
PHPRF 1.310 $
-9.66%
4.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 96.35GBX | +1.05% | 996M p | ||
CBOE
| PHP | 96.35GBX | +1.18% | 39.16M p | |
|
Tradegate
| PP51 | 1.140EUR | +1.79% | 52.06K € | |
|
Börse Stuttgart
| PP51 | 1.130EUR | +1.80% | 14.12K € | |
|
Johannesburg S.E.
| PHP | 20.95ZAR | -0.76% | 216K R | |
|
OTC Markets
| PHPRF | 1.310USD | -9.66% | 4.85K $ | |
|
Boerse Muenchen
| PP51 | 1.140EUR | +2.70% | 1.48K € | |
|
Deutsche Boerse AG
| PP51 | 1.150EUR | +3.60% | 1.15 € |
Performance
| 1 day | -9.66% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | +10.08% | ||
| 6 months | -9.66% | ||
| Current year | +3.07% | ||
| 1 year | +4.80% | ||
| 3 years | +11.97% | ||
| 5 years | -37.32% | ||
| 10 years | -74.79% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Record volume 1
79,152
Record volume 2
25,000
Record volume 3
21,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,408,061,112
Net sales (GBP)
230,000,000
Net sales (USD)
313,488,169
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
2,009,540
Free-Float
93.6 %
Free-Float capitalization (USD)
3,189,778,475
Indicators
Moving average 20 days
0.201
Moving average 50 days
0.0804
Moving average 100 days
1.38
Price spread / (MMA20)
-84.66%
Price spread / (MMA50)
-93.86%
Price spread / (MMA100)
+5.34%
RSI 9 days
65.69
RSI 14 days
65.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.66% | +3.15% | +4.80% | +11.97% | 3.41B | |
| +0.77% | +1.57% | +45.48% | +199.59% | 172B | |
| +0.41% | +1.68% | +37.28% | +121.89% | 47.73B | |
| +0.94% | +2.93% | +20.56% | +7.92% | 14.76B | |
| -0.30% | +0.17% | +10.29% | +53.88% | 14.12B | |
| +0.29% | +2.98% | +31.69% | - | 12.93B | |
| -0.45% | +2.09% | +14.92% | +100.91% | 9.35B | |
| +0.44% | +0.52% | +5.32% | +19.30% | 6.66B | |
| -0.10% | +0.73% | +14.26% | +16.81% | 6.65B | |
| -0.68% | +0.34% | +4.30% | +69.92% | 5.21B | |
| Average | -0.83% | +1.50% | +18.89% | +66.91% | 29.32B | |
| Weighted average by Cap. | +0.43% | +1.62% | +36.79% | +152.33% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1.08 |  | 1.45 |
| 1 year | 1.08 | | 1.45 |
| 3 years | 1.08 | | 1.45 |
| 5 years | 1.08 | | 2.1 |
| 10 years | 1.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +6.81% | ||
| 2024 | +1.71% | ||
| 2023 | -12.69% | ||
| 2022 | -32.32% | ||
| 2021 | +4.79% | ||
| 2020 | -63.63% | ||
| 2010 | -10.42% | ||
| 2008 | -10.08% |
- Stock Market
- Stocks
- PHP Stock
- PHPRF Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
