Quotes Prestige Estates Projects Limited Bombay S.E.
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
13:02:34 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,477.95 INR | -0.65% |
|
+3.51% | -7.31% |
Stock exchange
Bombay S.E.
PRESTIGE 1,477.95 ₹
-0.65%
6.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,475.00INR | -1.01% | 423M ₹ | ||
Bombay S.E.
| PRESTIGE | 1,477.95INR | -0.65% | 6.28M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,458.00 | ₹1,469.80 | ₹1,472.65 | ₹1,487.65 | ₹1,477.95 |
| Volume | 9,371 | 6,783 | 304,622 | 4,427 | 4,246 |
| Change | +0.90% | +0.81% | +0.19% | +1.02% | -0.65% |
| Opening | ₹1,450.35 | ₹1,439.05 | ₹1,484.65 | ₹1,480.00 | ₹1,484.30 |
| High | ₹1,471.50 | ₹1,477.10 | ₹1,495.15 | ₹1,507.80 | ₹1,494.90 |
| Low | ₹1,440.05 | ₹1,439.05 | ₹1,465.00 | ₹1,480.00 | ₹1,469.65 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.51% | ||
| Current month | -7.22% | ||
| 1 month | -9.36% | ||
| 3 months | -2.21% | ||
| 6 months | +25.36% | ||
| Current year | -7.31% | ||
| 1 year | -7.90% | ||
| 3 years | +147.23% | ||
| 5 years | +223.69% | ||
| 10 years | +578.89% |
Volumes
marketsDaily volume
4,246
Estimated daily volume
4,246
Avg. Volume 20 sessions
43,587
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
64,419,406.65
Avg. Volume 20 sessions USD
671,443.48
Record volume 1
15,573,820
Record volume 2
8,077,147
Record volume 3
5,244,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
643,132,702,876
Market Cap (USD)
6,699,836,371
Net sales (INR)
126,854,000,000
Net sales (USD)
1,321,501,829
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,140
Free-Float
35.73%
Free-Float capitalization (INR)
229,794,498,232
Free-Float capitalization (USD)
2,393,884,699
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,466.61
Moving average 20 days
1,540.9
Moving average 50 days
1,589.69
Moving average 100 days
1,530.8
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
37.14
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +3.51% | -7.90% | +147.23% | 6.7B | |
| -0.82% | -1.28% | +17.04% | +32.84% | 40.31B | |
| +0.17% | -0.51% | -16.27% | +50.90% | 28.06B | |
| +0.61% | +0.80% | +8.57% | +80.71% | 27.45B | |
| -1.89% | +0.90% | -3.84% | -10.17% | 26.93B | |
| +1.08% | +1.87% | -5.51% | +32.91% | 25.24B | |
| -0.13% | +0.13% | -27.62% | -62.85% | 20.71B | |
| -0.73% | -0.22% | +26.38% | +13.19% | 20.76B | |
| +0.91% | +0.69% | +1.85% | +63.07% | 18.58B | |
| -2.29% | +2.03% | +33.02% | +147.54% | 18.63B | |
| Average | -0.37% | +0.67% | +2.57% | +49.54% | 23.34B | |
| Weighted average by Cap. | -0.36% | +0.54% | +3.41% | +40.29% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b820d8180e721300af4ab186b.mE9p1nNs90jhZLVNTmQtH66Mhh7bTqee53tuVEeQnUY.wBUht0BaszKIM_58BD1sTOXIs0SdG-zylwJbATHCyBD0IT_kBAnEGZYm1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:42 | 1,477.95 | 6 | 4,246 |
| 12:44:34 | 1,475.00 | 10 | 4,240 |
| 12:44:25 | 1,478.45 | 194 | 4,230 |
| 12:40:22 | 1,479.30 | 35 | 4,036 |
| 12:40:18 | 1,480.10 | 3 | 4,001 |
| 12:39:17 | 1,478.20 | 12 | 3,998 |
| 12:37:51 | 1,478.90 | 16 | 3,986 |
| 12:37:31 | 1,478.05 | 13 | 3,970 |
| 12:33:42 | 1,477.85 | 3 | 3,957 |
Price Extremes
| 1 week | 1,439.05 |  | 1,507.8 |
| 1 month | 1,408.95 | | 1,648.5 |
| Current year | 1,090.45 | | 1,740.85 |
| 1 year | 1,090.45 | | 1,804.65 |
| 3 years | 591.85 | | 2,072.75 |
| 5 years | 375 | | 2,072.75 |
| 10 years | 133.85 | | 2,072.75 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | -6.06% | ||
| 2024 | +44.67% | ||
| 2023 | +153.34% | ||
| 2022 | -2.46% | ||
| 2021 | +78.52% | ||
| 2020 | -21.27% | ||
| 2019 | +54.02% | ||
| 2018 | -30.85% | ||
| 2017 | +85.28% | ||
| 2016 | -11.91% | ||
| 2015 | -18.77% | ||
| 2014 | +47.41% | ||
| 2013 | -9.41% | ||
| 2012 | +153.22% | ||
| 2011 | -58.47% | ||
| 2010 | -11.53% |
- Stock Market
- Stocks
- PRESTIGE Stock
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
