|
Market Closed -
BURSA MALAYSIA
11:50:01 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | -1.69% |
|
0.00% | -1.69% |
Stock exchange
BURSA MALAYSIA
9873 0.2900 RM
-1.69%
12.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2900MYR | -1.69% | 12.93K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 |
| Volume | 200 | 2,700 | 74,700 | 13,300 | 83,900 |
| Change | 0.00% | 0.00% | 0.00% | +1.72% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2950 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.3000 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2950 |
Performance
| 1 day | -1.69% | ||
| Current month | -3.33% | ||
| 1 month | +1.75% | ||
| 3 months | -1.69% | ||
| 6 months | -6.45% | ||
| Current year | -1.69% | ||
| 1 year | -10.77% | ||
| 3 years | -30.12% | ||
| 5 years | -58.87% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
44,600
Estimated daily volume
44,600
Avg. Volume 20 sessions
115,169
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
33,399.01
Avg. Volume 20 sessions USD
8,181.02
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,916,522
Market Cap (USD)
25,935,412
Net sales ()
470,484,000
Net sales (USD)
116,303,859
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
187,890
Free-Float
44.58%
Free-Float capitalization (MYR)
47,422,870
Free-Float capitalization (USD)
11,722,955
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.2925
Moving average 50 days
0.2907
Moving average 100 days
0.298
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
56.77
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | 0.00% | -10.77% | -30.12% | 25.94M | |
| -1.85% | -2.47% | +80.14% | +53.83% | 57.77B | |
| +1.72% | -4.87% | +115.08% | +161.22% | 54.51B | |
| -2.19% | -3.11% | +79.51% | +128.74% | 33.61B | |
| +0.30% | -0.38% | +8.39% | +38.89% | 23.82B | |
| -0.89% | +0.01% | +2.42% | -7.02% | 23.13B | |
| -5.15% | -11.56% | +75.12% | +506.35% | 20.83B | |
| -2.40% | -2.83% | +14.39% | -41.05% | 18.3B | |
| +1.50% | -2.41% | +38.64% | +113.11% | 10.78B | |
| +3.22% | +0.38% | +90.83% | +73.59% | 10.33B | |
| Average | -0.77% | -3.09% | +49.38% | +99.75% | 25.31B | |
| Weighted average by Cap. | -0.84% | -3.58% | +67.22% | +113.65% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4PFKpSAB3F7WZ9kYAOFYB8NXt8pGFajoBtD6AHxLka8.s8YF90tqsG6AVaNQbdcXP68ampwHZcOHf4KuYk192fmwsxqUEDO-O-YmkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:16 | 0.2900 | 16,800 | 44,600 |
| 10:20:36 | 0.2900 | 4,700 | 27,800 |
| 10:20:36 | 0.2950 | 5,600 | 23,100 |
| 07:17:22 | 0.2950 | 100 | 17,500 |
| 07:16:44 | 0.2950 | 4,300 | 17,400 |
| 07:16:44 | 0.2950 | 900 | 13,100 |
| 07:15:43 | 0.2950 | 100 | 12,200 |
| 04:31:05 | 0.3000 | 100 | 12,100 |
| 04:31:05 | 0.2950 | 1,500 | 12,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
