|
Market Closed -
BURSA MALAYSIA
11:50:01 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | 0.00% |
|
-3.57% | -8.47% |
Stock exchange
BURSA MALAYSIA
9873 0.2700 RM
0.00%
5.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2700MYR | 0.00% | 5.48K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 |
| Volume | 64,300 | 7,100 | 3,200 | 20,300 |
| Change | - | 0.00% | -3.57% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 |
| High | MYR 0.2800 | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 week | -3.57% | ||
| Current month | -11.48% | ||
| 1 month | -11.48% | ||
| 3 months | -5.26% | ||
| 6 months | -15.62% | ||
| Current year | -8.47% | ||
| 1 year | -15.62% | ||
| 3 years | -30.77% | ||
| 5 years | -57.81% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
20,300
Estimated daily volume
20,300
Avg. Volume 20 sessions
60,200
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
16,254
Avg. Volume 20 sessions USD
4,006.42
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,025,291
Market Cap (USD)
23,665,539
Net sales ()
470,484,000
Net sales (USD)
115,951,301
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
187,320
Free-Float
44.58%
Free-Float capitalization (MYR)
43,403,983
Free-Float capitalization (USD)
10,696,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2733
Moving average 20 days
0.2873
Moving average 50 days
0.2902
Moving average 100 days
0.2908
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+7.70%
RSI 9 days
29.32
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | -15.62% | -30.77% | 23.67M | |
| -0.52% | +6.11% | +82.90% | +83.87% | 62.13B | |
| -17.34% | +0.19% | -2.81% | -9.03% | 48.61B | |
| -2.15% | +0.56% | +60.43% | +164.69% | 45.13B | |
| -1.08% | +3.84% | +58.55% | +139.79% | 35.67B | |
| -0.50% | +4.89% | +2.90% | +69.60% | 32.01B | |
| -2.19% | 0.00% | -33.57% | -35.95% | 30.87B | |
| -0.64% | +5.12% | +56.10% | +72.92% | 22.26B | |
| -1.06% | +0.27% | -9.03% | +40.75% | 22.05B | |
| -0.41% | +0.38% | +2.08% | +1.06% | 21.78B | |
| Average | -2.59% | +1.78% | +20.19% | +49.69% | 32.05B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.14% | +65.05% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.34 |
| 1 year | 0.27 | | 0.34 |
| 3 years | 0.27 | | 0.58 |
| 5 years | 0.27 | | 0.74 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
