|
Real-time
Euronext Paris
18:55:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.120 EUR | +0.90% |
|
-0.88% | -62.79% |
| 06-29 | Predilife S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Intégrance Launches Preventive Health Program for Employees |  |
Stock exchange
Euronext Paris
ALPRE 1.120 €
+0.90%
112
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRE | 1.120EUR | +0.90% | 112 € | ||
Deutsche Boerse AG
| 1.000PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| 0GA | 1.000EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| 0GA | 1.110EUR | +4.23% | 0 € |
Quotes 5-day view: PREDILIFE
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.110 | €1.110 | €1.110 | €1.120 | €1.120 |
| Volume | 100 | 22 | 0 | 100 | 100 |
| Change | 0.00% | 0.00% | 0.00% | +0.90% | +0.90% |
| Opening | €1.110 | €1.110 | €1.110 | €1.120 | €1.120 |
| High | €1.110 | €1.110 | €1.110 | €1.120 | €1.120 |
| Low | €1.110 | €1.110 | €1.110 | €1.120 | €1.120 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.88% | ||
| Current month | -6.67% | ||
| 1 month | +17.89% | ||
| 3 months | -61.38% | ||
| 6 months | -64.22% | ||
| Current year | -62.79% | ||
| 1 year | -65.54% | ||
| 3 years | -80.00% | ||
| 5 years | -83.28% |
Volumes
marketsDaily volume
100
Estimated daily volume
260
Avg. Volume 20 sessions
636
Daily volume ratio
0.41
Avg. Volume 20 sessions
712.32
Avg. Volume 20 sessions USD
829.13
Record volume 1
60,566
Record volume 2
38,690
Record volume 3
36,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,419,777
Market Cap (USD)
5,148,855
Net sales (EUR)
835,809
Net sales (USD)
973,682
Number of employees
21
Sales / Employee (EUR)
39,800
Sales / Employee (USD)
46,366
Free-Float
48.75 %
Free-Float capitalization (EUR)
2,158,021
Free-Float capitalization (USD)
2,514,004
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.112
Moving average 20 days
1.244
Moving average 50 days
1.605
Moving average 100 days
2.222
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+43.28%
Price spread / (MMA100)
+98.39%
STIM
RSI 9 days
32.15
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.88% | -65.54% | -80.00% | 5.15M | |
| +1.07% | +3.93% | +103.86% | +329.22% | 4.22B | |
| +2.23% | -8.12% | +241.32% | +34.31% | 3.74B | |
| +2.17% | +8.28% | +58.16% | +77.94% | 3.64B | |
| +2.75% | +11.43% | +293.98% | +499.77% | 2.71B | |
| -2.91% | +4.01% | -26.20% | -20.95% | 2.33B | |
| -1.06% | +3.18% | +32.26% | - | 1.5B | |
| -5.96% | +0.97% | +259.23% | -19.52% | 1.25B | |
| -2.18% | +3.80% | +19.81% | +45.60% | 1.05B | |
| +1.68% | +22.01% | +34.48% | +180.72% | 694M | |
| Average | -0.13% | +5.55% | +95.14% | +116.34% | 2.11B | |
| Weighted average by Cap. | +0.53% | +4.36% | +127.96% | +165.76% |
Historical Quotes: PREDILIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.11 |  | 1.12 |
| 1 month | 1.11 | | 1.5 |
| Current year | 0.9 | | 4 |
| 1 year | 0.9 | | 4 |
| 3 years | 0.9 | | 24 |
| 5 years | 0.9 | | 24 |
| 10 years | 0.9 | | 24 |
Monthly variations
Annual variations
| 2026 | -62.79% | ||
| 2025 | -16.39% | ||
| 2024 | -36.84% | ||
| 2023 | +7.14% | ||
| 2022 | -22.90% | ||
| 2021 | -4.83% | ||
| 2020 | -8.81% | ||
| 2019 | -14.97% | ||
| 2018 | +0.54% |
- Stock Market
- Stocks
- ALPRE Stock
- Quotes PREDILIFE
Select your edition
All financial news and data tailored to specific country editions
