|
End-of-day quote
Bucharest S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 830.00 RON | -7.26% |
|
-.--% | -48.12% |
| 08-13 | Practic S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-20 | Practic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
PRBU 830.00 lei
-7.26%
830
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRBU | 830.00RON | -7.26% | 830 lei |
Performance
| 1 day | -7.26% | ||
| 1 month | -7.26% | ||
| 3 months | -17.00% | ||
| 6 months | -44.67% | ||
| Current year | -48.12% | ||
| 1 year | -30.83% | ||
| 3 years | -40.71% | ||
| 5 years | +144.84% | ||
| 10 years | +144.84% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions RON
18,260
Avg. Volume 20 sessions USD
3,812.67
Record volume 1
25,580
Record volume 2
24,130
Record volume 3
3,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
492,985,970
Market Cap (USD)
103,688,289
Net sales ()
53,988,658
Net sales (USD)
11,355,276
Number of employees
24
Sales / Employee (RON)
2,249,527
Sales / Employee (USD)
473,136
Free-Float
7.34%
Free-Float capitalization (RON)
36,187,170
Free-Float capitalization (USD)
7,611,141
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
859
Moving average 20 days
938.5
Moving average 50 days
1,148.7
Moving average 100 days
1,061.35
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+38.40%
Price spread / (MMA100)
+27.87%
RSI 9 days
31.66
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.26% | -.--% | -30.83% | -40.71% | 104M | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 69.49B | |
| -1.09% | +10.10% | +21.53% | +38.80% | 43.97B | |
| -0.16% | +8.89% | -8.76% | +83.02% | 30.13B | |
| -8.56% | +3.77% | +18.88% | +100.62% | 32.58B | |
| -1.29% | +9.66% | +15.51% | +9.66% | 29.5B | |
| -7.22% | +3.17% | +0.91% | +44.27% | 29.33B | |
| -0.08% | +6.55% | +24.29% | +24.35% | 21.94B | |
| -1.90% | 0.00% | +24.70% | +206.67% | 20.25B | |
| -9.95% | -0.31% | -2.04% | +63.84% | 20.86B | |
| Average | -3.90% | +7.18% | +19.13% | +155.79% | 29.81B | |
| Weighted average by Cap. | -3.13% | +6.78% | +38.92% | +290.17% |
Historical Quotes: Practic S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 830 |  | 830 |
| Current year | 820 | | 1,500 |
| 1 year | 820 | | 1,600 |
| 3 years | 820 | | 1,600 |
| 5 years | 820 | | 1,600 |
| 10 years | 820 | | 1,600 |
Monthly variations
Annual variations
| 2026 | -48.13% | ||
| 2025 | +31.15% | ||
| 2024 | -9.63% | ||
| 2023 | +298.23% | ||
| 2015 | +26.73% | ||
| 2014 | +26.18% | ||
| 2013 | +66.93% | ||
| 2012 | -0.78% | ||
| 2011 | -8.31% | ||
| 2010 | +5.36% | ||
| 2009 | +60.61% |
- Stock Market
- Stocks
- PRBU Stock
- Quotes Practic S.A.
Select your edition
All financial news and data tailored to specific country editions
