Quotes PP PRIME Thailand S.E.

Stocks

PPPM-R

TH0435010R16

Fishing & Farming

End-of-day quote Thailand S.E. 01/09/2026			5-day change	1st Jan Change
0.2800 ^THB	-3.45%		-3.45%	-20.00%

08-14	PP Prime Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-23	PP Prime Public Company Limited Announces Appointment of Parin Chanuntranont to Executive Committee, Effective July 23, 2026	CI

Stock exchange

Thailand S.E. PPPM-R 0.2800 ฿ -3.45% 13.05K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PPPM-R	0.2800THB	-3.45%	13.05K ฿
Thailand S.E.	PPPM	0.2800THB	-3.45%	13.05K ฿

Quotes 5-day view: PP PRIME

End-of-day quote Thailand S.E.

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	THB 0.2800	THB 0.2800	THB 0.2700	THB 0.2900	THB 0.2800
Volume	128,900	14,000	919,100	261,600	46,600
Change	-3.45%	0.00%	-3.57%	+7.41%	-3.45%
Opening	THB 0.2900	THB 0.2600	THB 0.2900	THB 0.2700	THB 0.2700
High	THB 0.2900	THB 0.2800	THB 0.2900	THB 0.2900	THB 0.2900
Low	THB 0.2600	THB 0.2600	THB 0.2700	THB 0.2700	THB 0.2700

Performance

1 day	-3.45%
1 week	-3.45%
Current month	-3.45%
1 month	+21.74%
3 months	+47.37%
6 months	+3.70%
Current year	-20.00%
1 year	-34.88%
3 years	-80.00%
5 years	-95.17%
10 years	-99.79%

Volumes

markets

Daily volume

46,600

Avg. Volume 20 sessions

657,767

Avg. Volume 20 sessions THB

184,174.76

Avg. Volume 20 sessions USD

5,522.48

Record volume 1

61,981,800

Record volume 2

56,007,600

Record volume 3

53,437,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

239,592,560

Market Cap (USD)

7,206,008

Net sales ()

579,581,147

Net sales (USD)

17,431,536

Number of employees

532

Sales / Employee (THB)

1,089,438

Sales / Employee (USD)

32,766

Free-Float

62.09 %

Free-Float capitalization (THB)

168,404,033

Free-Float capitalization (USD)

5,064,935

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.28

Moving average 20 days

0.27

Moving average 50 days

0.24

Moving average 100 days

0.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

-14.29%

Price spread / (MMA100)

-10.71%

RSI 9 days

55.44

RSI 14 days

56.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PP PRIME	-3.45%	-3.45%	-34.88%	-80.00%	7.21M
GUANGDONG HAID GROUP CO., LIMITED	+0.82%	+3.58%	-23.30%	-2.33%	11.29B
NEW HOPE LIUHE CO.,LTD.	+1.55%	+2.56%	-26.43%	-38.38%	4.72B
PT CHAROEN POKPHAND INDONESIA TBK	+2.68%	+1.32%	-28.84%	-40.29%	2.75B
AKTIESELSKABET SCHOUW & CO.	+1.54%	+5.73%	+34.41%	+56.41%	2.74B
BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.	+7.62%	+8.28%	-17.14%	-45.94%	2.09B
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED	+3.38%	+5.15%	-36.91%	-64.95%	1.2B
AVANTI FEEDS LIMITED	+0.32%	-0.33%	+22.69%	+91.98%	1.18B
GUANGDONG YUEHAI FEEDS GROUP CO.,LTD.	+0.73%	+6.71%	+7.68%	-4.28%	851M
WELLHOPE FOODS CO., LTD.	+1.71%	+1.87%	-23.84%	-25.90%	825M
Average	+1.69%	+3.50%	-12.65%	-15.37%	2.77B
Weighted average by Cap.	+1.83%	+3.86%	-15.89%	-9.21%

See all sector performances

Historical Quotes: PP PRIME

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.26	0.29
1 month	0.22	0.29
Current year	0.18	0.4
1 year	0.18	0.47
3 years	0.18	1.6
5 years	0.18	17.6
10 years	0.18	290

Monthly variations

Annual variations

2026	-20.00%
2025	-45.31%
2024	-36.00%
2023	-58.33%
2022	-82.86%
2021	+89.19%
2020	-31.48%
2019	-80.29%
2018	-67.19%
2017	-7.22%
2016	+76.47%
2015	+65.58%
2014	+17.56%
2013	-36.41%
2012	+14.44%
2011	-16.67%
2010	+87.83%
2009	+43.75%
2008	-23.08%
2007	-34.18%
2006	+46.30%
2005	+77.05%
2004	-6.15%