Quotes Powernet Technologies Corporation
Stocks
A037030
KR7037030004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080.00 KRW | -6.96% |
|
-6.10% | +89.20% |
Quotes 5-day view: Powernet Technologies Corporation
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,970.00 ₩ | 5,670.00 ₩ | 5,630.00 ₩ | 5,460.00 ₩ | 5,080.00 ₩ |
| Volume | 1,259,196 | 547,978 | 392,782 | 412,796 | 458,883 |
| Change | +10.35% | -5.03% | -0.71% | -3.02% | -6.96% |
| Opening | 5,680.00 ₩ | 5,990.00 ₩ | 5,670.00 ₩ | 5,590.00 ₩ | 5,400.00 ₩ |
| High | 6,550.00 ₩ | 6,030.00 ₩ | 5,860.00 ₩ | 5,660.00 ₩ | 5,400.00 ₩ |
| Low | 5,610.00 ₩ | 5,600.00 ₩ | 5,585.00 ₩ | 5,380.00 ₩ | 4,900.00 ₩ |
Performance
| 1 day | -6.96% | ||
| 1 week | -6.10% | ||
| Current month | -31.72% | ||
| 1 month | -19.37% | ||
| 3 months | +33.86% | ||
| 6 months | +88.50% | ||
| Current year | +89.20% | ||
| 1 year | +85.06% | ||
| 3 years | +36.93% | ||
| 5 years | -11.03% |
Volumes
marketsDaily volume
458,883
Avg. Volume 20 sessions
827,703
Avg. Volume 20 sessions KRW
4,204,731,240
Avg. Volume 20 sessions USD
2,749,894.23
Record volume 1
78,759,370
Record volume 2
47,301,430
Record volume 3
45,222,240
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
129,577,384,053
Market Cap (USD)
84,645,735
Net sales (KRW)
447,036,915,400
Net sales (USD)
292,024,481
Number of employees
122
Sales / Employee (KRW)
3,664,237,011
Sales / Employee (USD)
2,393,643
Free-Float
62.26 %
Free-Float capitalization (KRW)
80,696,516,487
Free-Float capitalization (USD)
52,714,569
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
5,562
Moving average 20 days
6,190
Moving average 50 days
6,747.2
Moving average 100 days
5,095.7
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+21.85%
Price spread / (MMA50)
+32.82%
Price spread / (MMA100)
+0.31%
RSI 9 days
33.02
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -6.10% | +85.06% | +36.93% | 84.65M | |
| +1.13% | +1.12% | +32.62% | -27.90% | 61.83B | |
| +6.32% | +2.97% | +214.80% | -20.94% | 28.24B | |
| -1.30% | +15.59% | +58.49% | +9.82% | 21.4B | |
| -1.68% | -0.35% | +66.08% | -35.34% | 10.83B | |
| +0.12% | +1.65% | +173.98% | +123.20% | 8.32B | |
| -1.36% | +2.31% | +14.89% | +6.95% | 7.96B | |
| -2.62% | +4.70% | +59.62% | +47.62% | 6.04B | |
| +3.06% | +8.01% | +217.44% | +68.29% | 6.04B | |
| -1.09% | +2.87% | +13.04% | +29.19% | 5.65B | |
| Average | -0.44% | +1.10% | +93.60% | +23.78% | 15.64B | |
| Weighted average by Cap. | +1.20% | +0.99% | +85.49% | -3.45% |
Historical Quotes: Powernet Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,900 |  | 6,550 |
| 1 month | 4,850 | | 9,130 |
| Current year | 2,435 | | 10,400 |
| 1 year | 2,420 | | 10,400 |
| 3 years | 1,927 | | 10,400 |
| 5 years | 1,927 | | 10,400 |
| 10 years | 1,830 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +89.20% | ||
| 2025 | +17.76% | ||
| 2024 | -25.85% | ||
| 2023 | +7.33% | ||
| 2022 | -48.47% | ||
| 2021 | -5.60% | ||
| 2020 | +39.90% | ||
| 2019 | +23.46% | ||
| 2018 | -56.00% |
- Stock Market
- Stocks
- A037030 Stock
- Quotes Powernet Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
