Quotes Powernet Technologies Corporation
Stocks
A037030
KR7037030004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780.00 KRW | +7.08% |
|
+19.06% | +40.78% |
Quotes 5-day view: Powernet Technologies Corporation
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,880.00 | ₩3,215.00 | ₩3,280.00 | ₩3,530.00 | ₩3,780.00 |
| Volume | 632,560 | 608,668 | 457,226 | 268,745 | 400,791 |
| Change | -1.37% | +11.63% | +2.02% | +7.62% | +7.08% |
| Opening | ₩2,810.00 | ₩3,060.00 | ₩3,155.00 | ₩3,350.00 | ₩3,745.00 |
| High | ₩3,080.00 | ₩3,260.00 | ₩3,410.00 | ₩3,560.00 | ₩3,870.00 |
| Low | ₩2,800.00 | ₩3,030.00 | ₩3,060.00 | ₩3,350.00 | ₩3,625.00 |
Performance
| 1 day | +7.08% | ||
| 1 week | +19.06% | ||
| Current month | +17.57% | ||
| 1 month | -7.58% | ||
| 3 months | -49.19% | ||
| 6 months | +22.93% | ||
| Current year | +40.78% | ||
| 1 year | +42.11% | ||
| 3 years | +17.21% | ||
| 5 years | -32.14% |
Volumes
marketsDaily volume
400,791
Avg. Volume 20 sessions
455,336
Avg. Volume 20 sessions KRW
1,721,170,080
Avg. Volume 20 sessions USD
1,209,982.57
Record volume 1
78,759,370
Record volume 2
47,301,430
Record volume 3
45,222,240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
89,756,722,617
Market Cap (USD)
63,098,976
Net sales (KRW)
447,036,915,400
Net sales (USD)
314,266,952
Number of employees
122
Sales / Employee (KRW)
3,664,237,011
Sales / Employee (USD)
2,575,959
Free-Float
62.26 %
Free-Float capitalization (KRW)
55,897,523,318
Free-Float capitalization (USD)
39,295,959
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
3,337
Moving average 20 days
3,559
Moving average 50 days
4,634
Moving average 100 days
5,379.9
Price spread / (MMA5)
-11.72%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+42.33%
RSI 9 days
56.39
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.08% | +19.06% | +42.11% | +17.21% | 63.1M | |
| +2.13% | +6.85% | -10.65% | -37.87% | 53.87B | |
| +2.26% | +12.30% | +121.48% | -32.44% | 22.9B | |
| +1.58% | +3.20% | +26.64% | -6.95% | 17.69B | |
| +0.96% | +4.55% | -2.82% | +1.40% | 7.52B | |
| -1.98% | +3.43% | +108.24% | +81.69% | 7.06B | |
| -0.78% | -0.10% | -5.83% | -73.27% | 7.03B | |
| +1.50% | +5.28% | -11.87% | +14.73% | 5.08B | |
| +5.86% | +4.18% | +143.92% | +37.34% | 4.49B | |
| +2.57% | +4.55% | +65.66% | +119.90% | 4.14B | |
| Average | +2.12% | +8.58% | +47.69% | +12.17% | 12.98B | |
| Weighted average by Cap. | +1.75% | +6.98% | +32.67% | -16.12% |
Historical Quotes: Powernet Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,800 |  | 3,870 |
| 1 month | 2,715 | | 4,345 |
| Current year | 2,435 | | 10,400 |
| 1 year | 2,420 | | 10,400 |
| 3 years | 1,927 | | 10,400 |
| 5 years | 1,927 | | 10,400 |
| 10 years | 1,830 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +40.78% | ||
| 2025 | +17.76% | ||
| 2024 | -25.85% | ||
| 2023 | +7.33% | ||
| 2022 | -48.47% | ||
| 2021 | -5.60% | ||
| 2020 | +39.90% | ||
| 2019 | +23.46% | ||
| 2018 | -56.00% |
- Stock Market
- Stocks
- A037030 Stock
- Quotes Powernet Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
