|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6949 USD | +12.74% |
|
+9.19% | -93.74% |
Stock exchange
Quotes 5-day view: PowerCompute, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.6088 | $0.6147 | $0.5860 | $0.6164 | $0.6949 |
| Volume | 76,378 | 45,239 | 32,989 | 89,911 | 116,958 |
| Change | -4.34% | +0.97% | -4.67% | +5.19% | +12.74% |
| Opening | $0.6400 | $0.6360 | $0.6080 | $0.6010 | $0.6270 |
| High | $0.6499 | $0.6402 | $0.6191 | $0.6223 | $0.7098 |
| Low | $0.6010 | $0.6000 | $0.5629 | $0.5651 | $0.6111 |
Performance
| 1 day | +12.74% | ||
| 1 week | +9.19% | ||
| Current month | -38.50% | ||
| 1 month | -31.20% | ||
| 3 months | -64.55% | ||
| 6 months | -88.27% | ||
| Current year | -93.74% | ||
| 1 year | -97.30% | ||
| 3 years | -98.81% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
116,958
Estimated daily volume
116,958
Avg. Volume 20 sessions
86,134
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
59,854.52
Record volume 1
7,553,399
Record volume 2
6,270,322
Record volume 3
5,202,421
Capital turnover ratio
0.05
Float rotation
0.03
Basic data
Market Cap (USD)
1,246,744
Net sales (USD)
8,844,730
Number of employees
16
Sales / Employee (USD)
552,796
Free-Float
97.63%
Free-Float capitalization (USD)
1,719,819
Average Daily Capital Traded
4.8%
Indicators
Moving average 5 days
0.6242
Moving average 20 days
0.7894
Moving average 50 days
0.9967
Moving average 100 days
2.011
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+43.43%
Price spread / (MMA100)
+189.41%
STIM
RSI 9 days
32.1
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.74% | +9.19% | -97.30% | -98.81% | 1.25M | |
| +0.76% | -8.34% | -54.30% | +129.33% | 42.83B | |
| +1.99% | -7.97% | -58.03% | +75.56% | 13.3B | |
| +5.10% | +3.59% | -53.80% | +801.25% | 11.36B | |
| +3.15% | -2.96% | +38.28% | - | 8.56B | |
| +6.00% | +5.17% | -15.81% | +1,098.21% | 6.7B | |
| +4.51% | -2.81% | -40.61% | +323.91% | 6.17B | |
| +6.56% | +3.07% | -32.96% | +51.47% | 5.42B | |
| +5.15% | +5.26% | -25.34% | - | 4.82B | |
| -0.73% | -3.49% | -46.81% | - | 4.36B | |
| Average | +0.04% | +0.07% | -38.67% | +340.13% | 10.35B | |
| Weighted average by Cap. | -2.15% | -3.90% | -40.98% | +294.71% |
Historical Quotes: PowerCompute, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3100502f772f9ef.bqclL12Af_31hwlQ9Q6owobF13Efndh2-OiCFjP8lJM.WOpvAm7YBsyi2HAWoFjytPKMiCsq5JIAusXRJQOrpsZc5GRHa8NInqboUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.6949 | 1,123 | 101,625 |
| 22:59:38 | 0.7043 | 300 | 100,502 |
| 22:59:24 | 0.6944 | 400 | 100,202 |
| 22:59:06 | 0.7098 | 100 | 99,802 |
| 22:55:50 | 0.6920 | 1,000 | 99,702 |
| 22:53:59 | 0.6920 | 158 | 98,702 |
| 22:53:44 | 0.7048 | 100 | 98,544 |
| 22:53:32 | 0.6998 | 100 | 98,444 |
| 22:53:32 | 0.6999 | 100 | 98,344 |
| 22:53:32 | 0.6998 | 100 | 98,244 |
Price Extremes
| 1 week | 0.56 |  | 0.71 |
| 1 month | 0.56 | | 1.49 |
| Current year | 0.56 | | 14.78 |
| 1 year | 0.56 | | 32 |
| 3 years | 0.56 | | 152.76 |
| 5 years | 0.56 | | 1,146 |
| 10 years | 0.56 | | 56,324.97 |
Monthly variations
Annual variations
| 2026 | -93.74% | ||
| 2025 | -79.35% | ||
| 2024 | -41.88% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Stocks
- LMFA Stock
- Quotes PowerCompute, Inc.
Select your edition
All financial news and data tailored to specific country editions
