Quotes PowerCell Sweden AB Boerse Muenchen
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Real-time
Boerse Muenchen
15:13:52 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.708 EUR | -2.84% |
|
-2.82% | -35.60% |
| 10-01 | Handelsbanken Fonder joins Powercell's nomination committee | FW |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
Stock exchange
Boerse Muenchen
27W 1.708 €
-2.84%
6.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 19.21SEK | -2.59% | 1.25M kr | ||
Tradegate
| 27W | 1.704EUR | -2.74% | 77.36K € | |
|
CBOE
| 19.23SEK | -2.93% | 236K kr | ||
|
Börse Stuttgart
| 27W | 1.705EUR | -2.52% | 17.13K € | |
|
Boerse Muenchen
| 27W | 1.708EUR | -2.84% | 6.33K € | |
|
Deutsche Boerse AG
| 27W | 1.720EUR | +0.29% | 3.44K € | |
|
Berne S.E.
| 27W | 1.726CHF | +0.94% | 3.45K CHF | |
|
OTC Markets
| PCELF | 2.140USD | -.--% | 856 $ | |
|
London S.E.
| 0G9R | 19.60SEK | -1.56% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Real-time Boerse Muenchen
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.756 | €1.750 | €1.745 | €1.758 | €1.708 |
| Volume | 1,665 | 561 | 3,464 | 1,599 | 3,708 |
| Change | -2.34% | -0.34% | -0.29% | +0.74% | -2.84% |
| Opening | €1.793 | €1.765 | €1.750 | €1.738 | €1.743 |
| High | €1.793 | €1.765 | €1.777 | €1.762 | €1.743 |
| Low | €1.750 | €1.731 | €1.739 | €1.733 | €1.700 |
Performance
| 1 week | -2.82% | ||
| Current month | +0.46% | ||
| 1 month | -2.06% | ||
| 3 months | -12.01% | ||
| 6 months | -0.45% | ||
| Current year | -35.60% | ||
| 1 year | -34.89% | ||
| 3 years | -60.09% | ||
| 5 years | -89.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,146,867,734
Market Cap (USD)
114,279,823
Net sales (SEK)
384,958,000
Net sales (USD)
38,359,203
Free-Float
85.79%
Free-Float capitalization (EUR)
983,950,521
Free-Float capitalization (USD)
98,045,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.761
Moving average 20 days
1.828
Moving average 50 days
1.849
Moving average 100 days
2.047
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+19.85%
RSI 9 days
36.36
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -2.82% | -34.89% | -60.09% | 114M | |
| -0.39% | -1.24% | +13.05% | +107.92% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.64% | -5.89% | +9.36% | +77.37% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.33% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +1.08% | +2.08% | +9.39% | +131.50% | 102B | |
| +2.46% | -0.43% | +57.42% | +560.33% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +199.54% | 94.64B | |
| Average | -0.62% | +0.48% | +23.39% | +184.60% | 134.78B | |
| Weighted average by Cap. | -1.03% | +0.15% | +24.26% | +182.98% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9404af73ad.i_NyI1MnSU9BcbEMJKvRCl6hlNxVKOAUYVN5h4xNN1A.v8EAdTFGfwAIAuJ8HYa4SWfo270HaY9XEH4b3f10dDfkiRMTYFQxIiUn8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:39:18 | 1.706 | 30 | 3,708 |
| 13:34:25 | 1.700 | 300 | 3,678 |
Price Extremes
| 1 week | 1.7 |  | 1.81 |
| 1 month | 1.7 | | 2.02 |
| 3 years | 1.08 | | 4.7 |
| 5 years | 1.08 | | 24.88 |
Monthly variations
Annual variations
| 2026 | -37.44% | ||
| 2025 | -11.82% | ||
| 2024 | -27.10% | ||
| 2023 | -60.33% | ||
| 2022 | -41.55% | ||
| 2021 | -41.86% | ||
| 2020 | +109.72% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
