|
Market Closed -
Toronto S.E.
23:56:22 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | +21.74% |
|
+21.74% | -86.79% |
| 10-29 | Postmedia Network Canada Corp. Extends Maturity and Reduces Interest Rate of Its Second Lien Notes | CI |
| 07-13 | Postmedia Network Canada Corp Introduces Postmedia Distribution Solutions | CI |
Stock exchange
Quotes 5-day view: Postmedia Network Canada Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1450 | CA$0.1150 | CA$0.1400 |
| Volume | 7,632 | 33,000 | 19,500 | 6,326 |
| Change | - | +26.09% | -20.69% | +21.74% |
| Opening | CA$0.1800 | CA$0.1150 | CA$0.1400 | CA$0.1200 |
| High | CA$0.1800 | CA$0.2400 | CA$0.1400 | CA$0.1500 |
| Low | CA$0.1150 | CA$0.1150 | CA$0.0650 | CA$0.1200 |
Performance
| 1 day | +21.74% | ||
| 1 week | +21.74% | ||
| Current month | +21.74% | ||
| 1 month | -67.44% | ||
| 3 months | -84.95% | ||
| 6 months | -85.11% | ||
| Current year | -86.79% | ||
| 1 year | -87.04% | ||
| 3 years | -89.23% | ||
| 5 years | -92.22% | ||
| 10 years | -84.27% |
Volumes
marketsDaily volume
6,326
Estimated daily volume
6,326
Avg. Volume 20 sessions
23,140
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3,239.6
Avg. Volume 20 sessions USD
2,319.55
Record volume 1
101,020
Record volume 2
35,000
Record volume 3
34,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,916,124
Market Cap (USD)
7,096,835
Net sales ()
431,476,000
Net sales (USD)
308,801,512
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
204,504
Free-Float
99.66%
Free-Float capitalization (CAD)
9,882,778
Free-Float capitalization (USD)
7,072,970
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1333
Moving average 20 days
0.2968
Moving average 50 days
0.3511
Moving average 100 days
0.4423
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+112.00%
Price spread / (MMA50)
+150.79%
Price spread / (MMA100)
+215.93%
STIM
RSI 9 days
46.14
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.74% | +21.74% | -87.04% | -89.23% | 7.1M | |
| +1.96% | -2.94% | +12.04% | +39.72% | 16.44B | |
| -0.30% | -0.99% | +22.76% | +68.05% | 11.28B | |
| -1.28% | -3.58% | +21.84% | +34.05% | 10.43B | |
| +0.36% | +2.97% | -38.17% | +4.23% | 4.78B | |
| -0.85% | -1.69% | -6.00% | - | 4.58B | |
| -1.29% | -4.12% | +4.43% | +22.24% | 3.36B | |
| +4.99% | +5.71% | -8.14% | -7.04% | 3.54B | |
| +3.04% | +5.97% | -4.79% | +0.79% | 3.11B | |
| -0.33% | +0.77% | -2.45% | -2.24% | 2.94B | |
| Average | +2.81% | +0.18% | -8.55% | +7.84% | 6.05B | |
| Weighted average by Cap. | +0.59% | -1.12% | +7.21% | +32.94% |
Historical Quotes: Postmedia Network Canada Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d5a0727818cd92fe7346e.trznhBw4bKlCkIEn6Cgng7EiFTEcx5UjvrNJfOUDrwk.4NjXxUgPQYQD2Mput3xS7d16SgBDi-Vn8doqSJBy_lHV8YvyTnU_4gDz8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:22 | 0.1400 | 3,500 | 6,000 |
| 23:53:50 | 0.1400 | 500 | 2,500 |
| 23:10:39 | 0.1500 | 500 | 2,000 |
Price Extremes
| 1 week | 0.06 |  | 0.24 |
| 1 month | 0.06 | | 0.46 |
| Current year | 0.06 | | 1.13 |
| 1 year | 0.06 | | 1.13 |
| 3 years | 0.06 | | 1.85 |
| 5 years | 0.06 | | 2.81 |
| 10 years | 0 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -86.79% | ||
| 2025 | -14.52% | ||
| 2024 | -17.33% | ||
| 2023 | +10.29% | ||
| 2022 | -15.53% | ||
| 2021 | +7.33% | ||
| 2020 | -1.32% | ||
| 2019 | +16.92% | ||
| 2018 | +16.07% | ||
| 2017 | +111.32% | ||
| 2016 | -98.53% | ||
| 2015 | -88.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | -72.30% | ||
| 2011 | -43.08% |
- Stock Market
- Stocks
- PNC.B Stock
- PNC.A Stock
- Quotes Postmedia Network Canada Corp.
Select your edition
All financial news and data tailored to specific country editions
