|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 156.61 USD | -1.19% |
|
-1.65% | +25.77% |
Stock exchange
Nasdaq
BPOP 156.61 $
-1.19%
60.55M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $160.41 | $159.19 | $157.88 | $158.49 | $156.61 |
| Volume | 478,357 | 348,769 | 532,955 | 538,965 | 386,628 |
| Change | +0.73% | -0.76% | -0.82% | +0.39% | -1.19% |
| Opening | $160.04 | $161.28 | $159.95 | $159.82 | $158.98 |
| High | $162.15 | $161.63 | $159.95 | $161.38 | $159.26 |
| Low | $159.94 | $159.06 | $157.00 | $157.09 | $155.94 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.65% | ||
| 1 month | +0.06% | ||
| 3 months | -10.62% | ||
| 6 months | +4.86% | ||
| Current year | +25.77% | ||
| 1 year | +40.50% | ||
| 3 years | +138.34% | ||
| 5 years | +89.26% | ||
| 10 years | +334.06% |
Volumes
marketsDaily volume
386,628
Estimated daily volume
386,628
Avg. Volume 20 sessions
482,904
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
75,627,595.44
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,840,454,038
Net sales (USD)
3,199,222,000
Number of employees
9,112
Sales / Employee (USD)
351,100
Free-Float
58.82%
Free-Float capitalization (USD)
9,654,892,644
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
158.52
Moving average 20 days
158.08
Moving average 50 days
161.97
Moving average 100 days
165.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
48.52
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.65% | +40.50% | +138.34% | 9.84B | |
| -1.90% | +1.65% | +8.33% | +142.58% | 895B | |
| -1.84% | +4.23% | +25.69% | +105.16% | 442B | |
| -3.03% | +0.60% | +11.42% | +129.69% | 386B | |
| -1.75% | +1.71% | +27.08% | +124.72% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.43% | 345B | |
| -3.50% | -1.41% | +31.49% | +111.79% | 320B | |
| -1.21% | -5.55% | +20.09% | +116.40% | 293B | |
| -1.49% | +0.77% | +38.19% | +155.17% | 282B | |
| -1.66% | +1.23% | -4.10% | +110.55% | 250B | |
| Average | -1.96% | +1.81% | +19.22% | +122.38% | 357.48B | |
| Weighted average by Cap. | -2.05% | +2.49% | +15.84% | +123.51% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb241af21e61.a9zoyv4Mf3MQsAdDWDFI_XqXG13wb5Fi0v_2zeB4sDA.D72um4l5Kxl58WMcL2Y8tQm6bg6xMPxbqpevo4NI-nwguJ-8zGhIBV_ycA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 156.61 | 78,671 | 232,356 |
| 22:59:59 | 156.72 | 100 | 153,685 |
| 22:59:59 | 156.65 | 100 | 153,585 |
| 22:59:49 | 156.61 | 100 | 153,485 |
| 22:59:46 | 156.67 | 102 | 153,385 |
| 22:59:44 | 156.62 | 103 | 153,283 |
| 22:59:44 | 156.62 | 100 | 153,180 |
| 22:59:44 | 156.62 | 576 | 153,080 |
| 22:59:44 | 156.60 | 185 | 152,504 |
| 22:59:42 | 156.61 | 100 | 152,319 |
Price Extremes
| 1 week | 155.94 |  | 161.62 |
| 1 month | 152.79 | | 162.95 |
| Current year | 120.71 | | 179.24 |
| 1 year | 109.01 | | 179.24 |
| 3 years | 66.72 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +25.77% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
