|
Market Closed -
London S.E.
13:25:26 06/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.98 CHF | +0.40% |
|
-0.17% | +69.54% |
| 10-16 | Samsung Biologics' PolyPeptide Offer Tops 87% Participation Rate | MT |
| 10-13 | South Korea's Samsung Biologics Secures 88% Stake in PolyPeptide Group Amid Takeover Bid | MT |
Stock exchange
London S.E.
0AAJ 43.98 CHF
+0.40%
9.59K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPGN | 43.95CHF | -0.11% | 3.58M CHF | ||
CBOE
| 0AAJ | 44.00CHF | -0.11% | 165K CHF | |
|
London S.E.
| 0AAJ | 43.98CHF | +0.40% | 9.59K CHF | |
|
Boerse Muenchen
| 8H0 | 47.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8H0 | 47.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8H0 | 47.10EUR | -0.53% | 0 € | |
|
Tradegate
| 8H0 | 47.15EUR | -0.95% | 0 € | |
| PPGNE | 43.95CHF | -0.45% | 817K CHF |
Quotes 5-day view: PolyPeptide Group AG
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 44.00 | CHF 44.20 | CHF 44.20 | CHF 44.05 | CHF 43.85 |
| Volume | 2 | 1,485 | 441 | 115 | 1 |
| Change | -0.11% | +0.45% | -.--% | -0.34% | -0.45% |
| Opening | CHF 44.00 | CHF 44.10 | CHF 44.20 | CHF 44.20 | CHF 44.05 |
| High | CHF 44.00 | CHF 44.20 | CHF 44.30 | CHF 44.20 | CHF 44.05 |
| Low | CHF 43.95 | CHF 44.00 | CHF 44.20 | CHF 44.05 | CHF 43.85 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.17% | ||
| Current month | -0.28% | ||
| 1 month | -0.24% | ||
| 3 months | -4.50% | ||
| 6 months | +20.28% | ||
| Current year | +69.54% | ||
| 1 year | +83.25% | ||
| 3 years | +154.52% |
Volumes
marketsDaily volume
218
Estimated daily volume
218
Avg. Volume 20 sessions
37
Daily volume ratio
5.89
Avg. Volume 20 sessions CHF
1,627.08
Avg. Volume 20 sessions USD
1,973.97
Record volume 1
808,156
Record volume 2
462,628
Record volume 3
398,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
391,949,000
Net sales (USD)
440,937,113
Number of employees
1,460
Sales / Employee (EUR)
268,458
Sales / Employee (USD)
302,012
Indicators
Moving average 20 days
6.579
Moving average 50 days
4.834
Moving average 100 days
41.47
Price spread / (MMA20)
-85.04%
Price spread / (MMA50)
-89.01%
Price spread / (MMA100)
-5.70%
RSI 9 days
46.06
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -.--% | +83.25% | +154.52% | - | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,116B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 610B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 501B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 358B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 235B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 195B | |
| Average | -0.12% | +4.05% | +39.97% | +70.94% | 393.15B | |
| Weighted average by Cap. | +0.13% | +4.16% | +39.13% | +71.36% |
Historical Quotes: PolyPeptide Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.85 |  | 44.3 |
| 1 month | 43.75 | | 44.8 |
| Current year | 23.25 | | 50 |
| 1 year | 21.95 | | 50 |
| 3 years | 13.82 | | 50 |
| 5 years | 13.82 | | 145.02 |
| 10 years | 13.82 | | 145.02 |
Monthly variations
Annual variations
| 2026 | +69.06% | ||
| 2025 | -8.67% | ||
| 2024 | +62.10% | ||
| 2023 | -31.40% | ||
| 2022 | -81.36% | ||
| 2021 | +24.83% |
- Stock Market
- Stocks
- PPGN Stock
- 0AAJ Stock
- Quotes PolyPeptide Group AG
Select your edition
All financial news and data tailored to specific country editions
