|
Market Closed -
Japan Exchange
09:30:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.00 JPY | 0.00% |
|
-17.28% | -80.29% |
Stock exchange
Japan Exchange
6731 67.00 ¥
0.00%
12.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6731 | 67.00JPY | 0.00% | 12.4M ¥ |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥77.00 | ¥75.00 | ¥70.00 | ¥67.00 | ¥67.00 |
| Volume | 225,800 | 337,200 | 308,100 | 231,200 | 185,000 |
| Change | -2.53% | -2.60% | -6.67% | -4.29% | 0.00% |
| Opening | ¥78.00 | ¥78.00 | ¥72.00 | ¥68.00 | ¥67.00 |
| High | ¥81.00 | ¥78.00 | ¥73.00 | ¥69.00 | ¥70.00 |
| Low | ¥77.00 | ¥72.00 | ¥68.00 | ¥66.00 | ¥67.00 |
Performance
| 1 week | -17.28% | ||
| Current month | -31.63% | ||
| 1 month | -33.66% | ||
| 3 months | -37.38% | ||
| 6 months | -62.57% | ||
| Current year | -80.29% | ||
| 1 year | -84.42% | ||
| 3 years | -97.77% | ||
| 5 years | -99.65% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
185,000
Estimated daily volume
185,000
Avg. Volume 20 sessions
177,057
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
11,862,819
Avg. Volume 20 sessions USD
75,067.92
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,082,727,876
Market Cap (USD)
6,851,502
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,334,328
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
126,687
Free-Float
96.32%
Free-Float capitalization (JPY)
1,043,217,877
Free-Float capitalization (USD)
6,601,483
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
73.6
Moving average 20 days
88
Moving average 50 days
98.58
Moving average 100 days
106.59
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+31.34%
Price spread / (MMA50)
+47.13%
Price spread / (MMA100)
+59.09%
RSI 9 days
7.82
RSI 14 days
13.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.28% | -84.42% | -97.77% | 6.85M | |
| -1.57% | +2.78% | -7.01% | +66.19% | 154B | |
| +2.96% | -7.29% | +100.49% | +152.28% | 53.07B | |
| -2.83% | -3.92% | +164.32% | +199.25% | 24.78B | |
| +0.96% | -7.62% | +78.98% | +49.57% | 19.82B | |
| +0.65% | -7.17% | -27.48% | +110.32% | 7.17B | |
| -2.13% | +8.43% | -63.73% | - | 6.23B | |
| +4.79% | +5.96% | +39.23% | +665.18% | 5.98B | |
| -2.90% | -3.19% | +67.30% | +473.09% | 5.22B | |
| -2.05% | -7.90% | +3.52% | +10.58% | 4.96B | |
| Average | -0.21% | -3.62% | +27.12% | +180.97% | 28.13B | |
| Weighted average by Cap. | -0.50% | -0.24% | +35.18% | +114.46% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f85b89aa8b553e68d3b.1MyZUVYfIdWayxSdPC8ciSn1rxPeOKGrg4yLiwQ6_uE.5KTRAydSQ4b45izMVh574G264lvrQfGT992m8m1RioK9lKohJ01Ms8jzWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 67.00 | 2,700 | 185,000 |
| 09:22:00 | 67.00 | 100 | 182,300 |
| 09:19:32 | 68.00 | 1,300 | 182,200 |
| 09:08:21 | 67.00 | 2,100 | 180,900 |
| 09:06:17 | 68.00 | 2,700 | 178,800 |
| 08:54:27 | 68.00 | 400 | 176,100 |
| 08:51:02 | 67.00 | 400 | 175,700 |
| 08:49:06 | 67.00 | 2,000 | 175,300 |
| 08:49:00 | 67.00 | 3,200 | 173,300 |
| 08:44:34 | 68.00 | 1,000 | 170,100 |
Price Extremes
| 1 week | 66 |  | 81 |
| 1 month | 66 | | 104 |
| Current year | 66 | | 680 |
| 1 year | 66 | | 680 |
| 3 years | 66 | | 6,200 |
| 5 years | 66 | | 21,000 |
| 10 years | 66 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -80.29% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
