|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 JPY | -0.93% |
|
0.00% | -68.53% |
| 02-02 | Pixela Corporation announced that it expects to receive ¥750 million in funding | CI |
| 13/06/25 | Pixela Corporation announced that it has received ¥300 million in funding | CI |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥107.00 | ¥109.00 | ¥109.00 | ¥108.00 | ¥107.00 |
| Volume | 335,700 | 65,900 | 73,800 | 100,200 | 41,200 |
| Change | -5.31% | +1.87% | 0.00% | -0.92% | -0.93% |
| Opening | ¥113.00 | ¥107.00 | ¥110.00 | ¥108.00 | ¥106.00 |
| High | ¥113.00 | ¥110.00 | ¥110.00 | ¥110.00 | ¥108.00 |
| Low | ¥106.00 | ¥107.00 | ¥107.00 | ¥106.00 | ¥106.00 |
Performance
| 1 day | -0.93% | ||
| Current month | +5.94% | ||
| 1 month | +7.00% | ||
| 3 months | -40.22% | ||
| 6 months | -79.81% | ||
| Current year | -68.53% | ||
| 1 year | -85.34% | ||
| 3 years | -96.43% | ||
| 5 years | -99.49% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
41,200
Avg. Volume 20 sessions
298,971
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
31,989,897
Avg. Volume 20 sessions USD
195,138.37
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
1,724,002,729
Market Cap (USD)
10,531,734
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,114,994
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
122,300
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,661,091,865
Free-Float capitalization (USD)
10,147,419
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
108
Moving average 20 days
111.55
Moving average 50 days
124.1
Moving average 100 days
204.37
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+91.00%
RSI 9 days
40.96
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | -85.34% | -96.43% | 10.53M | |
| -1.04% | -1.76% | -9.98% | +28.50% | 122B | |
| -3.31% | -2.75% | +159.56% | +121.32% | 55.39B | |
| -9.76% | -5.47% | +117.20% | +41.00% | 19.56B | |
| -3.03% | -3.64% | +63.54% | +43.36% | 5.13B | |
| -4.90% | -4.21% | -33.87% | +56.03% | 4.48B | |
| -2.34% | +4.92% | -18.49% | -4.26% | 3.25B | |
| +1.62% | +2.27% | +22.35% | +10.02% | 2.36B | |
| -2.63% | -4.39% | +43.32% | +43.73% | 2.33B | |
| -3.85% | -6.46% | -14.05% | -26.51% | 2.33B | |
| Average | -3.02% | -0.65% | +24.42% | +21.68% | 21.71B | |
| Weighted average by Cap. | -2.57% | -1.65% | +46.71% | +53.09% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb84ad0f01b03811.kAdb7ZFzKvwBc_f_RKNliCUtmsVI5NkYQw3PWAbKw_M.ykQWuv07B8tIIpi4MvVVyX95oqMsqL9LNEisMmOpkYL1VzO73jt7sUYhlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 107.00 | 7,200 | 41,200 |
| 09:24:33 | 107.00 | 100 | 34,000 |
| 09:24:32 | 107.00 | 700 | 33,900 |
| 09:23:33 | 107.00 | 500 | 33,200 |
| 09:18:51 | 107.00 | 1,000 | 32,700 |
| 09:18:43 | 107.00 | 600 | 31,700 |
| 09:13:28 | 107.00 | 100 | 31,100 |
| 08:56:16 | 107.00 | 100 | 31,000 |
| 08:54:42 | 107.00 | 100 | 30,900 |
| 08:47:43 | 107.00 | 200 | 30,800 |
Course Extremes
| 1 week | 106 |  | 110 |
| 1 month | 96 | | 135 |
| Current year | 96 | | 680 |
| 1 year | 96 | | 1,040 |
| 3 years | 96 | | 6,200 |
| 5 years | 96 | | 23,000 |
| 10 years | 96 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -68.53% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
