Inactive Instrument
Quotes Pioneer Floating Rate Fund, Inc.
Stocks
PHD
US72369J1025
Closed End Funds
Stock exchange
NYSE
PHD 9.950 $
-0.10%
3.45M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
123,130,583
Free-Float
100%
Free-Float capitalization (USD)
123,130,583
Indicators
Moving average 5 days
9.95
Moving average 100 days
9.864
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.30% | - | - | 123M | |
| -0.99% | -1.38% | +14.89% | +118.73% | 15.93B | |
| -1.41% | -4.25% | +42.34% | +169.96% | 12.74B | |
| -0.47% | -1.72% | -19.85% | +24.32% | 8.93B | |
| -1.03% | -1.88% | +26.46% | +145.03% | 7.74B | |
| -2.13% | -4.90% | -27.23% | -17.03% | 6.81B | |
| -1.01% | -4.59% | +4.07% | +21.42% | 6.66B | |
| +0.26% | -0.51% | +9.58% | +25.08% | 4.84B | |
| -2.03% | -3.35% | +3.94% | +2.60% | 3.98B | |
| +0.22% | +1.06% | - | - | 3.85B | |
| Average | -0.87% | -2.27% | +6.77% | +61.26% | 7.16B | |
| Weighted average by Cap. | -1.02% | -2.48% | +10.46% | +82.12% |
Historical Quotes: Pioneer Floating Rate Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +2.79% | ||
| 2024 | +5.56% | ||
| 2023 | +4.56% | ||
| 2022 | -24.46% | ||
| 2021 | +13.82% | ||
| 2020 | -7.02% | ||
| 2019 | +11.48% | ||
| 2018 | -14.21% | ||
| 2017 | -3.37% | ||
| 2016 | +9.40% | ||
| 2015 | -4.66% | ||
| 2014 | -10.53% | ||
| 2013 | -4.14% | ||
| 2012 | +6.42% | ||
| 2011 | -3.26% | ||
| 2010 | +11.89% | ||
| 2009 | +63.87% | ||
| 2008 | -55.59% | ||
| 2007 | -17.98% | ||
| 2006 | +14.13% | ||
| 2005 | -15.45% | ||
| 2004 | -.--% |
