|
End-of-day quote
Buenos Aires S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 5,215.00 ARS | -2.71% |
|
+2.46% | -8.02% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-19 | Phillip Securities Initiates Pinterest at Buy With $30 Price Target | MT |
Stock exchange
Buenos Aires S.E.
PINS 5,215.00 $
-2.71%
25.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 22.32USD | -2.66% | 214M $ | ||
CBOE
| PINS | 22.32USD | -2.70% | 8.02M $ | |
|
Mexican S.E.
| PINS * | 420.00MXN | -2.37% | 539K $ | |
|
Tradegate
| 2U9 | 19.90EUR | -3.40% | 5.33K € | |
|
Boerse Muenchen
| 2U9 | 20.00EUR | -1.74% | 600.15 € | |
|
Xetra
| 2U9 | 20.20EUR | -3.81% | 0 € | |
|
Deutsche Boerse AG
| 2U9 | 20.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U9 | 19.80EUR | -2.94% | 0 € | |
| P2IN34 | 18.98BRL | -2.16% | 284.7 R$ | ||
| PINS | 5,215.00ARS | -2.71% | 25.76M $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Buenos Aires S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,500.00 | ARS 5,290.00 | ARS 5,360.00 | ARS 5,360.00 | ARS 5,215.00 |
| Volume | 2,444 | 40,017 | 1,447 | 40,561 | 4,940 |
| Change | +8.06% | -3.82% | +1.32% | 0.00% | -2.71% |
| Opening | ARS 5,090.00 | ARS 5,500.00 | ARS 5,290.00 | ARS 5,400.00 | ARS 5,360.00 |
| High | ARS 5,500.00 | ARS 5,500.00 | ARS 5,465.00 | ARS 5,455.00 | ARS 5,420.00 |
| Low | ARS 5,045.00 | ARS 5,215.00 | ARS 5,290.00 | ARS 5,320.00 | ARS 5,210.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | +2.46% | ||
| Current month | +19.61% | ||
| 1 month | +21.49% | ||
| 3 months | +2.56% | ||
| 6 months | +23.36% | ||
| Current year | -8.02% | ||
| 1 year | -31.43% |
Volumes
marketsDaily volume
4,940
Avg. Volume 20 sessions
7,849
Avg. Volume 20 sessions ARS
40,932,535
Avg. Volume 20 sessions USD
26,769.88
Record volume 1
77,436
Record volume 2
77,255
Record volume 3
76,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
12,640,106,762
Market Cap (USD)
12,640,106,762
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.77%
Free-Float capitalization (ARS)
7,097,839
Free-Float capitalization (USD)
10,841,949,106
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5,345
Moving average 20 days
4,842.5
Moving average 50 days
4,797
Moving average 100 days
4,861.95
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-6.77%
RSI 9 days
59.2
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +2.46% | -31.43% | - | 12.64B | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -1.28% | -3.90% | -17.59% | +103.20% | 753.57B | |
| Weighted average by Cap. | -1.11% | -6.65% | +3.85% | +111.38% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,045 |  | 5,500 |
| 1 month | 4,225 | | 5,500 |
| Current year | 2,957.5 | | 6,100 |
| 1 year | 2,957.5 | | 7,450 |
| 3 years | 2,957.5 | | 8,400 |
| 5 years | 2,957.5 | | 8,400 |
| 10 years | 2,957.5 | | 8,400 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | +10.74% | ||
| 2024 | -20.01% |
- Stock Market
- Stocks
- PINS Stock
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
