|
Delayed
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 595.00 JPY | -1.82% |
|
+0.51% | +5.87% |
| 01-05 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-20 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Stock exchange
Japan Exchange
7044 595.00 ¥
-1.82%
5.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7044 | 595.00JPY | -1.82% | 5.12M ¥ |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥602.00 | ¥593.00 | ¥611.00 | ¥606.00 | ¥595.00 |
| Volume | 11,900 | 6,800 | 30,500 | 7,700 | 8,600 |
| Change | +1.69% | -1.50% | +3.04% | -0.82% | -1.82% |
| Opening | ¥590.00 | ¥603.00 | ¥594.00 | ¥611.00 | ¥598.00 |
| High | ¥604.00 | ¥603.00 | ¥615.00 | ¥611.00 | ¥602.00 |
| Low | ¥590.00 | ¥593.00 | ¥594.00 | ¥601.00 | ¥595.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.51% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +22.18% | ||
| 6 months | +10.39% | ||
| Current year | +5.87% | ||
| 1 year | -2.62% | ||
| 3 years | +52.17% | ||
| 5 years | -17.36% |
Volumes
marketsDaily volume
8,600
Estimated daily volume
10,765
Avg. Volume 20 sessions
13,593
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
8,087,835
Avg. Volume 20 sessions USD
51,325.4
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,344,656,338
Market Cap (USD)
27,524,304
Net sales (JPY)
15,731,000,000
Net sales (USD)
99,659,166
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
619,001
Free-Float
45.99%
Free-Float capitalization (JPY)
2,053,249,171
Free-Float capitalization (USD)
13,007,762
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
600.8
Moving average 20 days
600.4
Moving average 50 days
552.52
Moving average 100 days
528.33
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
58.98
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.51% | -2.62% | +52.17% | 27.52M | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| +1.80% | -0.26% | -40.86% | +30.33% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| Average | +0.14% | -3.51% | -18.51% | +104.49% | 703.29B | |
| Weighted average by Cap. | -0.22% | -7.61% | -7.75% | +114.21% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa15a.ZXFlbEkwM86hGICF2n6vvunkVzroYsTv538gX0Nh7Gc.PTwIGyJ0a4j1QObIrkmc37CBPn2jKauFgTBhDAoXjzAfGSckHEVxj-1RuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 595.00 | 1,500 | 8,600 |
| 09:22:00 | 600.00 | 100 | 7,100 |
| 09:18:13 | 602.00 | 100 | 7,000 |
| 09:18:13 | 600.00 | 900 | 6,900 |
| 09:13:19 | 599.00 | 100 | 6,000 |
| 08:57:17 | 597.00 | 100 | 5,900 |
| 08:49:06 | 599.00 | 300 | 5,800 |
| 08:49:06 | 598.00 | 500 | 5,500 |
| 08:00:09 | 597.00 | 100 | 5,000 |
| 08:00:07 | 597.00 | 200 | 4,900 |
Price Extremes
| 1 week | 590 |  | 615 |
| 1 month | 568 | | 623 |
| Current year | 462 | | 623 |
| 1 year | 462 | | 625 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
