|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.00 JPY | -0.21% |
|
+0.62% | -13.70% |
| 01-05 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-20 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥482.00 | ¥493.00 | ¥492.00 | ¥488.00 | ¥486.00 |
| Volume | 14,600 | 16,300 | 8,900 | 8,900 | 8,500 |
| Change | - | +2.28% | -0.20% | -0.81% | -0.41% |
| Opening | ¥476.00 | ¥482.00 | ¥498.00 | ¥498.00 | ¥482.00 |
| High | ¥482.00 | ¥493.00 | ¥498.00 | ¥501.00 | ¥497.00 |
| Low | ¥476.00 | ¥479.00 | ¥490.00 | ¥488.00 | ¥482.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.62% | ||
| Current month | +2.97% | ||
| 1 month | +2.54% | ||
| 3 months | -10.19% | ||
| 6 months | -8.83% | ||
| Current year | -13.70% | ||
| 1 year | -21.39% | ||
| 3 years | +1.46% | ||
| 5 years | -50.66% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
12,864
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
6,239,040
Avg. Volume 20 sessions USD
38,045.67
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,484,328,391
Market Cap (USD)
21,288,872
Net sales (JPY)
15,731,000,000
Net sales (USD)
96,114,719
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
596,986
Free-Float
45.82 %
Free-Float capitalization (JPY)
1,640,590,196
Free-Float capitalization (USD)
10,023,830
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
488.2
Moving average 20 days
477.25
Moving average 50 days
509.38
Moving average 100 days
514.66
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
48.55
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.62% | -21.39% | +1.46% | 21.29M | |
| +0.95% | -5.65% | -19.50% | +27.63% | 507B | |
| +0.44% | +4.14% | -40.36% | +70.39% | 293B | |
| +3.40% | -5.53% | -25.31% | +46.28% | 139B | |
| +2.50% | +0.49% | -28.62% | +242.32% | 102B | |
| -1.17% | +9.60% | +616.34% | +2,298.25% | 98.3B | |
| +0.79% | -0.91% | -25.41% | +14.46% | 90.99B | |
| +4.08% | +1.32% | +3.93% | -1.10% | 87.16B | |
| +6.63% | -2.46% | -26.23% | +114.28% | 80.33B | |
| +3.00% | -4.95% | -30.09% | +22.29% | 36.64B | |
| Average | +0.96% | -2.66% | +40.33% | +283.62% | 143.43B | |
| Weighted average by Cap. | +1.09% | -3.51% | +19.01% | +211.15% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a352d7a0cdde7c747cb7d.laVngBxgOaAMhsm55t3Jb9ZMYQrLAiCKgBnyXRlYYsY.5_BVwlEEAMhm3oGPhJj4PbUpG1WbZkKn6VSYGEMMDID_0DfRdAhu9V_viA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 485.00 | 500 | 3,600 |
| 08:39:02 | 487.00 | 100 | 3,100 |
| 08:37:11 | 488.00 | 100 | 3,000 |
| 08:35:09 | 488.00 | 100 | 2,900 |
| 08:33:14 | 487.00 | 300 | 2,800 |
| 08:31:58 | 487.00 | 100 | 2,500 |
| 08:14:30 | 485.00 | 200 | 2,400 |
| 08:14:30 | 486.00 | 200 | 2,200 |
| 08:14:30 | 487.00 | 100 | 2,000 |
| 08:14:30 | 488.00 | 300 | 1,900 |
Course Extremes
| 1 week | 479 |  | 501 |
| 1 month | 462 | | 501 |
| Current year | 462 | | 573 |
| 1 year | 462 | | 678 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
