|
End-of-day quote
Ho Chi Minh S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 32,150.00 VND | -0.46% |
|
-1.23% | -1.08% |
Stock exchange
Ho Chi Minh S.E.
PHR 32,150.00 ₫
-0.46%
8.67B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 32,150.00VND | -0.46% | 8.67B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫32,550.00 | ₫32,550.00 | ₫32,550.00 | ₫32,300.00 | ₫32,150.00 |
| Volume | 269,201 | 258,818 | 342,622 | 367,313 | 269,714 |
| Change | -0.46% | 0.00% | 0.00% | -0.77% | -0.46% |
| Opening | ₫32,700.00 | ₫32,600.00 | ₫32,750.00 | ₫32,550.00 | ₫32,200.00 |
| High | ₫32,700.00 | ₫32,850.00 | ₫32,900.00 | ₫32,750.00 | ₫32,500.00 |
| Low | ₫32,400.00 | ₫32,450.00 | ₫32,550.00 | ₫32,300.00 | ₫32,150.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.23% | ||
| Current month | -4.17% | ||
| 1 month | -0.92% | ||
| 3 months | +1.53% | ||
| 6 months | -4.66% | ||
| Current year | -1.08% | ||
| 1 year | +9.19% | ||
| 3 years | +29.03% | ||
| 5 years | -5.13% | ||
| 10 years | +353.88% |
Volumes
marketsDaily volume
269,714
Avg. Volume 20 sessions
325,067
Avg. Volume 20 sessions VND
10,450,904,050
Avg. Volume 20 sessions USD
407,585.26
Record volume 1
9,053,308
Record volume 2
8,263,738
Record volume 3
7,887,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,884,327,434,178
Market Cap (USD)
304,955,807
Net sales (VND)
1,794,932,523,230
Net sales (USD)
69,425,718
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,641
Free-Float
61.28%
Free-Float capitalization (VND)
4,831,334,885,501
Free-Float capitalization (USD)
186,869,919
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
32,420
Moving average 20 days
32,687.5
Moving average 50 days
32,905.22
Moving average 100 days
33,440.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.01%
RSI 9 days
40.23
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.23% | +9.19% | +29.03% | 305M | |
| -2.37% | -2.63% | +14.45% | +37.20% | 31.63B | |
| +0.03% | -4.33% | +12.53% | +14.59% | 24B | |
| -0.30% | +0.53% | +8.54% | +62.78% | 8.03B | |
| -0.77% | -5.02% | +12.57% | +130.02% | 6.48B | |
| -0.44% | -7.44% | -21.48% | -3.70% | 5.43B | |
| -0.01% | -3.19% | -25.93% | +9.09% | 5.27B | |
| 0.00% | -9.27% | +27.50% | +52.69% | 5.22B | |
| -0.13% | -12.61% | -31.58% | - | 4.91B | |
| -0.16% | -0.94% | +14.96% | +63.21% | 4.89B | |
| Average | -0.46% | -3.50% | +2.07% | +43.88% | 9.62B | |
| Weighted average by Cap. | -0.89% | -2.78% | +7.48% | +38.29% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,150 |  | 32,900 |
| 1 month | 31,800 | | 34,600 |
| Current year | 30,222.22 | | 41,500 |
| 1 year | 29,944.44 | | 41,500 |
| 3 years | 21,666.67 | | 41,500 |
| 5 years | 17,000 | | 50,388.89 |
| 10 years | 7,033.33 | | 50,388.89 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
