|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,000.00 VND | +3.26% |
|
-6.40% | -2.56% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫58,400.00 | ₫57,800.00 | ₫57,000.00 | ₫55,200.00 | ₫57,000.00 |
| Volume | 274,899 | 306,208 | 569,578 | 254,192 | 489,763 |
| Change | -0.17% | -1.03% | -1.38% | -3.16% | +3.26% |
| Opening | ₫58,200.00 | ₫58,700.00 | ₫57,900.00 | ₫56,100.00 | ₫56,000.00 |
| High | ₫60,400.00 | ₫58,800.00 | ₫57,900.00 | ₫56,900.00 | ₫57,300.00 |
| Low | ₫58,200.00 | ₫56,800.00 | ₫54,400.00 | ₫55,000.00 | ₫55,400.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | -6.40% | ||
| Current month | -9.52% | ||
| 1 month | -6.25% | ||
| 3 months | -6.10% | ||
| 6 months | -8.80% | ||
| Current year | -2.56% | ||
| 1 year | -7.32% | ||
| 3 years | +9.62% | ||
| 5 years | +16.80% | ||
| 10 years | +382.23% |
Volumes
marketsDaily volume
489,763
Avg. Volume 20 sessions
356,572
Avg. Volume 20 sessions VND
20,324,604,000
Avg. Volume 20 sessions USD
772,334.95
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,476,430,835,862
Market Cap (USD)
284,080,509
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,201,707
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,260
Free-Float
30.3 %
Free-Float capitalization (VND)
2,265,390,491,044
Free-Float capitalization (USD)
86,077,608
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
57,080
Moving average 20 days
61,290
Moving average 50 days
63,736
Moving average 100 days
62,937
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+10.42%
RSI 9 days
32.53
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | -6.40% | -7.32% | +9.62% | 284M | |
| +2.14% | +3.25% | -8.27% | +3.70% | 2.95B | |
| +1.60% | +1.33% | +21.50% | +153.33% | 337M | |
| -1.26% | -6.49% | -15.14% | +14.80% | 118M | |
| 0.00% | -4.49% | +1.64% | +149.16% | 84.89M | |
| Average | +1.15% | -0.22% | -1.52% | +66.12% | 755.13M | |
| Weighted average by Cap. | +2.02% | +1.56% | -5.53% | +21.12% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54,400 |  | 60,400 |
| 1 month | 54,400 | | 66,400 |
| Current year | 54,400 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
