|
Market Closed -
Sao Paulo
22:49:09 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.76 BRL | -1.56% |
|
-4.32% | +5.62% |
| 09-18 | Philip Morris International Inc. Announces Quarterly Dividend, Payable on October 26, 2026 | CI |
| 09-18 | A pause in sight on Wall Street after the prior day's surge |  |
Stock exchange
Sao Paulo
PHMO34 59.76 R$
-1.56%
24.56K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.48USD | -0.60% | 1.02B $ | ||
CBOE
| PM | 187.49USD | -0.58% | 21.9M $ | |
|
Tradegate
| 4I1 | 163.54EUR | -0.40% | 115K € | |
|
Boerse Muenchen
| 4I1 | 163.46EUR | -0.40% | 44.13K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Xetra
| 4I1 | 162.82EUR | -2.28% | 9.93K € | |
|
Börse Stuttgart
| 4I1 | 163.40EUR | -0.35% | 6.54K € | |
|
Deutsche Boerse AG
| 4I1 | 163.88EUR | -0.98% | 4.92K € | |
|
CBOE
| 162.64EUR | -2.06% | 3.74K € | ||
|
Mexican S.E.
| PM * | 3,255.00MXN | +1.72% | 39.06K $ | |
|
Swiss Exchange
| PMI | 154.00CHF | -1.91% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 162.68EUR | -2.20% | 0 € | |
|
Borsa Italiana
| 1PM | 166.32EUR | +0.80% | 0 € | |
|
CBOE
| 0M8V | 165.32EUR | 0.00% | 0 € | |
| PHMO34 | 59.76BRL | -1.56% | 24.56K R$ | ||
| PM | 16,770.00ARS | -0.47% | 40.28M $ | ||
| ZYNS | 25.64CAD | -0.97% | 172K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | R$61.68 | R$62.46 | R$65.01 | R$60.71 |
| Volume | 5 | 13 | 1 | 3 |
| Change | - | +1.26% | +4.08% | -6.61% |
| Opening | R$61.01 | R$61.68 | R$65.01 | R$60.78 |
| High | R$61.68 | R$62.63 | R$65.01 | R$60.78 |
| Low | R$61.01 | R$61.68 | R$65.01 | R$60.71 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.32% | ||
| Current month | -2.26% | ||
| 1 month | -1.11% | ||
| 3 months | +7.54% | ||
| 6 months | +10.96% | ||
| Current year | +5.62% | ||
| 1 year | +10.30% | ||
| 3 years | +101.42% | ||
| 5 years | +79.58% | ||
| 10 years | +144.92% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
141
Daily volume ratio
2.91
Avg. Volume 20 sessions BRL
8,426.16
Avg. Volume 20 sessions USD
1,651.7
Record volume 1
551,360
Record volume 2
380,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
293,985,666,864
Market Cap (USD)
293,985,666,864
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (BRL)
57,435,611,681
Free-Float capitalization (USD)
293,501,719,249
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.73
Moving average 20 days
61.12
Moving average 50 days
59.84
Moving average 100 days
59.44
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
72.74
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -4.32% | +10.30% | +101.42% | 294B | |
| -0.60% | -1.87% | +15.05% | +91.87% | 294B | |
| -0.71% | +1.61% | +3.35% | +52.32% | 121B | |
| -0.60% | -0.52% | -19.66% | +40.54% | 25.31B | |
| -3.10% | -1.37% | -47.83% | +32.00% | 7.65B | |
| -1.45% | +2.44% | -43.95% | +190.23% | 3.25B | |
| +1.63% | -0.32% | +4.11% | +8.32% | 2.38B | |
| -10.02% | -14.26% | -40.01% | +155.67% | 1.37B | |
| +8.52% | +7.17% | -24.34% | - | 1.36B | |
| -1.88% | -4.14% | -21.63% | -10.00% | 1.1B | |
| Average | -0.77% | +0.16% | -16.46% | +73.60% | 75.15B | |
| Weighted average by Cap. | -0.39% | -0.15% | +8.98% | +87.01% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af.AaZKCmBaMcbLvdb3GKPHGOvxIJ6B0oTIW7dtFVKcb_s.aekAPwVuQ4OdjJCTUMeDQo7CQcT4p8C-E-hUWwjsAL5Xnhs-N25Cib_zgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:09 | 59.76 | 10 | 411 |
| 19:39:11 | 59.94 | 126 | 401 |
| 19:38:58 | 59.94 | 274 | 275 |
Price Extremes
| 1 week | 59.75 |  | 65.01 |
| 1 month | 58.02 | | 65.01 |
| Current year | 48.6 | | 65.01 |
| 1 year | 48.6 | | 65.01 |
| 3 years | 26.88 | | 65.01 |
| 5 years | 26.41 | | 65.01 |
| 10 years | 23.38 | | 65.01 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
