Quotes Philip Morris International Inc. Buenos Aires S.E.

Stocks

PM

AR0361136887

Tobacco

End-of-day quote Buenos Aires S.E. 24/09/2026			5-day change	1st Jan Change
17,150.00 ^ARS	+0.23%		+1.78%	+25.18%

09-23	UBS Adjusts Price Target on Philip Morris International to $193 From $182, Maintains Neutral Rating	MT
09-18	Philip Morris International Inc. Announces Quarterly Dividend, Payable on October 26, 2026	CI

Stock exchange

Buenos Aires S.E. PM 17,150.00 $ +0.23% 13.27M $

Markets		Price	Change	Volumes
NYSE	PM	191.50USD	+0.35%	603M $
CBOE	PM	191.60USD	+0.39%	17.4M $
Börse Stuttgart	4I1	168.46EUR	+1.10%	341K €
Deutsche Boerse AG	4I1	169.94EUR	+2.39%	334K €
Tradegate	4I1	168.36EUR	+0.44%	159K €
CBOE	0M8V	170.88EUR	+1.71%	109K €
Swiss Exchange	PMI	154.00CHF	-1.91%	67.76K CHF
Xetra	4I1	169.20EUR	+0.56%	63.45K €
London S.E.	0M8V	187.72USD	-1.00%	37.54K $
CBOE		169.86EUR	+0.52%	18.34K €
Mexican S.E.	PM *	3,255.00MXN	+1.72%	39.06K $
Boerse Muenchen	4I1	167.92EUR	-0.37%	1.68K €
CBOE	0M8V	122.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	169.40EUR	+0.83%	0 €
Borsa Italiana	1PM	169.46EUR	+0.99%	0 €
Sao Paulo	PHMO34	62.57BRL	+1.94%	2K R$
Buenos Aires S.E.	PM	17,150.00ARS	+0.23%	13.27M $
Toronto S.E.	ZYNS	26.57CAD	+1.18%	82.37K $
Deutsche Boerse AG	6UE	16.10EUR	+0.62%	0 €

Quotes 5-day view: Philip Morris International Inc.

End-of-day quote Buenos Aires S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	ARS 16,770.00	ARS 16,610.00	ARS 17,030.00	ARS 17,110.00	ARS 17,150.00
Volume	2,402	529	501	1,172	774
Change	-0.47%	-0.95%	+2.53%	+0.47%	+0.23%
Opening	ARS 16,600.00	ARS 16,600.00	ARS 16,660.00	ARS 16,910.00	ARS 17,110.00
High	ARS 16,940.00	ARS 16,720.00	ARS 17,080.00	ARS 17,160.00	ARS 17,410.00
Low	ARS 16,600.00	ARS 16,510.00	ARS 16,600.00	ARS 16,480.00	ARS 17,090.00

Performance

1 day	+0.23%
1 week	+1.78%
Current month	+3.13%
1 month	+1.18%
3 months	+11.73%
6 months	+28.75%
Current year	+25.18%
1 year	+35.79%

Volumes

markets

Daily volume

774

Avg. Volume 20 sessions

1,499

Avg. Volume 20 sessions ARS

25,707,850

Avg. Volume 20 sessions USD

16,915.77

Record volume 1

25,557

Record volume 2

21,336

Record volume 3

14,573

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

298,474,473,568

Market Cap (USD)

298,474,473,568

Net sales (USD)

40,648,000,000

Number of employees

84,900

Sales / Employee (USD)

478,775

Free-Float

73.77%

Free-Float capitalization (ARS)

196,299,827

Free-Float capitalization (USD)

297,983,136,656

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

16,934

Moving average 20 days

16,763.5

Moving average 50 days

16,779.2

Moving average 100 days

16,007.7

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-2.25%

Price spread / (MMA50)

-2.16%

Price spread / (MMA100)

-6.66%

RSI 9 days

59.76

RSI 14 days

56.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL INC.	+0.23%	+1.78%	+35.79%	-	298B
PHILIP MORRIS INTERNATIONAL, INC.	+0.35%	+0.54%	+17.48%	+101.73%	298B
BRITISH AMERICAN TOBACCO P.L.C.	+1.07%	+1.41%	+8.93%	+56.57%	121B
IMPERIAL BRANDS PLC	+0.32%	-0.84%	-20.83%	+42.41%	24.85B
SMOORE INTERNATIONAL HOLDINGS LIMITED	-2.16%	-6.35%	-46.96%	+27.93%	7.33B
GODFREY PHILLIPS INDIA LIMITED	-0.04%	-1.53%	-40.98%	+177.12%	3.2B
PHILIP MORRIS CR	+0.76%	-0.32%	+3.91%	+7.01%	2.38B
TURNING POINT BRANDS, INC.	-0.63%	-12.37%	-38.01%	+154.96%	1.21B
UNIVERSAL CORPORATION	-0.23%	-3.74%	-22.12%	-10.78%	1.06B
CARRERAS LIMITED	+1.03%	+5.36%	+70.52%	+265.10%	908M
Average	+0.06%	-1.35%	-3.23%	+91.34%	75.89B
Weighted average by Cap.	+0.39%	+0.58%	+21.07%	+85.72%