|
Delayed
Philippines S.E.
09:06:16 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.10 PHP | +0.80% |
|
-4.36% | +2.02% |
| 10-15 | Philex Mining Corporation Settles Labor Dispute With NAMAWU | CI |
| 10-12 | PHILEX MINING CORPORATION Faces Strike Initiated By Philex National Mines And Allied Workers Union | CI |
Stock exchange
Philippines S.E.
PX 10.10 ₱
+0.80%
45.84M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PX | 10.10PHP | +0.80% | 45.84M ₱ | ||
OTC Markets
| PXMFF | 0.1825USD | +4.29% | 3.2K $ |
Quotes 5-day view: Philex Mining Corporation
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱10.38 | ₱10.12 | ₱9.760 | ₱10.02 | ₱10.10 |
| Volume | 4,589,600 | 7,432,700 | 6,290,100 | 5,827,400 | 4,538,500 |
| Change | -1.70% | -2.50% | -3.56% | +2.66% | +0.80% |
| Opening | ₱10.54 | ₱10.10 | ₱10.10 | ₱9.930 | ₱10.06 |
| High | ₱10.78 | ₱10.24 | ₱10.10 | ₱10.26 | ₱10.32 |
| Low | ₱10.08 | ₱9.880 | ₱9.750 | ₱9.900 | ₱10.06 |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.36% | ||
| Current month | -12.17% | ||
| 1 month | -11.87% | ||
| 3 months | +20.96% | ||
| 6 months | +4.99% | ||
| Current year | +2.02% | ||
| 1 year | +31.17% | ||
| 3 years | +247.08% | ||
| 5 years | +94.23% | ||
| 10 years | +23.47% |
Volumes
marketsDaily volume
4,538,500
Estimated daily volume
5,912,998
Avg. Volume 20 sessions
3,729,673
Daily volume ratio
1.59
Avg. Volume 20 sessions PHP
37,669,697.3
Avg. Volume 20 sessions USD
588,890.38
Record volume 1
389,107,600
Record volume 2
140,428,000
Record volume 3
129,319,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
57,939,638,664
Market Cap (USD)
906,439,904
Net sales (PHP)
8,854,480,000
Net sales (USD)
138,524,406
Number of employees
2,590
Sales / Employee (PHP)
3,418,718
Sales / Employee (USD)
53,484
Free-Float
27.35%
Free-Float capitalization (PHP)
15,847,787,291
Free-Float capitalization (USD)
247,931,591
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.77
Moving average 50 days
11.32
Moving average 100 days
9.778
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
33.28
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -4.36% | +31.17% | +247.08% | 906M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +2.51% | -2.22% | +19.87% | +23.08% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.69% | -1.49% | +55.89% | +21.68% | 84.62B | |
| +3.49% | +0.61% | -8.97% | +56.35% | 59.82B | |
| +2.43% | -1.59% | +35.52% | +61.85% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +1.82% | -10.71% | +14.22% | +336.86% | 23.54B | |
| +2.59% | -3.71% | +7.21% | +72.47% | 21.91B | |
| Average | +2.04% | -3.78% | +28.99% | +113.18% | 72.75B | |
| Weighted average by Cap. | +1.70% | -2.60% | +31.84% | +69.35% |
Historical Quotes: Philex Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677044fde592a5c8f42234c28.OKk9p22xMIax3nr67bz0O7z0RWMiUnbLvpJFEiNvpm0.TsUM6x_JeO3ZtEq9vO2gVtCYLDBhKBX78NgEWm0d8CNwnljFDv8F0fCoMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:16 | 10.10 | 5,000 | 4,538,500 |
| 09:04:22 | 10.10 | 1,100 | 4,533,500 |
| 09:04:18 | 10.10 | 2,600 | 4,532,400 |
| 09:04:18 | 10.10 | 1,500 | 4,529,800 |
| 09:04:18 | 10.08 | 1,300 | 4,528,300 |
| 09:04:18 | 10.10 | 9,300 | 4,527,000 |
| 09:04:14 | 10.08 | 900 | 4,517,700 |
| 09:04:13 | 10.10 | 5,800 | 4,516,800 |
| 09:04:13 | 10.10 | 3,000 | 4,511,000 |
| 09:04:13 | 10.10 | 1,100 | 4,508,000 |
Price Extremes
| 1 week | 9.75 |  | 10.78 |
| 1 month | 9.75 | | 11.64 |
| Current year | 6.51 | | 13.88 |
| 1 year | 6.51 | | 13.88 |
| 3 years | 2.51 | | 13.88 |
| 5 years | 2.16 | | 13.88 |
| 10 years | 1.85 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | +254.84% | ||
| 2024 | -13.08% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Stocks
- PX Stock
- Quotes Philex Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
