Quotes PharmaEssentia Corporation LUXEMBOURG S.E.
Stocks
261280523
US7169722037
Biotechnology & Medical Research
|
End-of-day quote
LUXEMBOURG S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 35.40 USD | -2.21% |
|
-2.21% | +161.96% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote LUXEMBOURG S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $37.00 | $37.20 | $38.40 | $36.20 | $35.40 |
| Change | +2.21% | +0.54% | +3.23% | -5.73% | -2.21% |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| Current month | -7.33% | ||
| 1 month | -4.32% | ||
| 3 months | -2.75% | ||
| 6 months | +87.11% | ||
| Current year | +161.96% | ||
| 1 year | +133.89% | ||
| 3 years | +309.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,654,767,300
Net sales (TWD)
15,634,777,000
Net sales (USD)
481,930,121
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,678,856
Free-Float
79.23%
Free-Float capitalization (USD)
11,834,769,930
Indicators
Moving average 5 days
36.84
Moving average 20 days
36.97
Moving average 50 days
40.68
Moving average 100 days
37.1
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+4.80%
RSI 9 days
36.95
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.21% | +133.89% | +309.78% | 14.65B | |
| -0.21% | -6.36% | +49.00% | +74.13% | 66.34B | |
| -0.22% | +6.53% | +11.68% | +90.35% | 52.92B | |
| +0.82% | +5.41% | +8.05% | +74.45% | 54.82B | |
| +3.29% | +4.94% | +25.74% | +49.67% | 44.09B | |
| +0.62% | +9.89% | +22.33% | +128.92% | 43.72B | |
| -0.33% | +0.59% | +263.94% | +960.58% | 42.13B | |
| +0.10% | +9.96% | +17.15% | +59.33% | 33.96B | |
| -1.30% | -3.61% | +37.37% | +7.16% | 26.17B | |
| +0.69% | +5.60% | +36.60% | +26.39% | 23.37B | |
| Average | +0.09% | +4.78% | +60.58% | +178.08% | 40.22B | |
| Weighted average by Cap. | +0.28% | +4.67% | +54.50% | +172.65% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.4 |  | 38.4 |
| 1 month | 35.4 | | 38.4 |
| Current year | 14.05 | | 49.8 |
| 1 year | 13.06 | | 49.8 |
| 3 years | 8.55 | | 49.8 |
| 5 years | 7.97 | | 49.8 |
| 10 years | 7.97 | | 49.8 |
Monthly variations
Annual variations
| 2026 | +161.96% | ||
| 2025 | -20.21% | ||
| 2024 | +66.55% | ||
| 2023 | -17.53% |
- Stock Market
- Stocks
- 6446 Stock
- 261280523 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
