|
Market Closed -
Euronext Paris
18:55:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.00 EUR | -1.33% |
|
-2.62% | -31.40% |
| 09-24 | Peugeot Invest Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Peugeot Invest CEO says Stellantis showed positive signs in first half | RE |
Stock exchange
Euronext Paris
PEUG 52.00 €
-1.33%
410K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 52.00EUR | -1.33% | 410K € | ||
CBOE
| FFPp | 51.90EUR | -1.33% | 236K € | |
|
Börse Stuttgart
| FFP | 51.70EUR | -1.71% | 1.6K € | |
|
Tradegate
| FFP | 52.00EUR | -1.52% | 1.09K € | |
|
Boerse Muenchen
| FFP | 51.90EUR | -1.33% | 1.04K € | |
|
Deutsche Boerse AG
| FFP | 51.00EUR | -1.73% | 0 € | |
|
London S.E.
| 0HV8 | 51.65EUR | -1.62% | 0 € | |
|
CBOE
| 0HV8 | 58.25EUR | 0.00% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €53.50 | €53.50 | €53.40 | €52.70 | €52.00 |
| Volume | 8,212 | 5,364 | 4,875 | 11,874 | 7,890 |
| Change | +0.56% | 0.00% | -0.19% | -1.31% | -1.33% |
| Opening | €53.10 | €53.40 | €53.20 | €53.30 | €52.60 |
| High | €53.50 | €53.70 | €53.90 | €53.70 | €52.70 |
| Low | €52.70 | €52.80 | €53.10 | €52.20 | €51.20 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.62% | ||
| Current month | +0.78% | ||
| 1 month | +1.17% | ||
| 3 months | -7.96% | ||
| 6 months | -20.37% | ||
| Current year | -31.40% | ||
| 1 year | -31.13% | ||
| 3 years | -44.21% | ||
| 5 years | -56.67% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
7,890
Estimated daily volume
7,890
Avg. Volume 20 sessions
8,325
Daily volume ratio
0.95
Avg. Volume 20 sessions
432,900
Avg. Volume 20 sessions USD
484,891.29
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,308,217,500
Market Cap (USD)
1,465,334,422
Net sales (EUR)
362,300,000
Net sales (USD)
405,812,230
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
23,871,308
Free-Float
19.57%
Free-Float capitalization (EUR)
257,033,147
Free-Float capitalization (USD)
287,902,828
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.4
Moving average 20 days
52.46
Moving average 50 days
54.31
Moving average 100 days
55.63
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.98%
RSI 9 days
58.59
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.62% | -31.13% | -44.21% | 1.47B | |
| -1.67% | -0.23% | -1.01% | +81.88% | 176B | |
| -0.18% | -2.79% | +26.93% | +81.53% | 143B | |
| -0.03% | +2.24% | +35.73% | +248.70% | 97.79B | |
| -0.66% | +8.03% | -27.05% | +24.94% | 94.99B | |
| -0.73% | +1.72% | -15.62% | +89.31% | 85.19B | |
| -1.88% | +4.23% | -25.92% | +66.34% | 83.56B | |
| -1.17% | +0.98% | -12.75% | +57.95% | 75.86B | |
| -0.01% | +0.14% | +48.23% | +158.76% | 45.79B | |
| -0.93% | -2.07% | +4.11% | +57.66% | 43.89B | |
| Average | -0.72% | +1.94% | +0.15% | +82.29% | 84.71B | |
| Weighted average by Cap. | -0.72% | +2.11% | +2.92% | +94.45% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb2279034722b2be.cEIDfXMvH-bH6898MJfFGB3DqD7jIrJj_5kDnOwD-bY.CXczHyIYcKqdhY4eduOrYEKlnWyxbNUql_pT9JZruoUnGjoPKWtYy7KHpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:30 | 51.80 | 7 | 4,381 |
| 18:27:28 | 51.90 | 11 | 4,374 |
| 18:27:28 | 51.90 | 4 | 4,363 |
| 18:27:28 | 51.90 | 5 | 4,359 |
| 18:23:54 | 51.80 | 105 | 4,354 |
| 18:22:52 | 51.70 | 4 | 4,249 |
| 18:22:52 | 51.70 | 16 | 4,245 |
| 18:22:52 | 51.70 | 7 | 4,229 |
| 18:20:38 | 51.70 | 2 | 4,222 |
| 18:20:04 | 51.70 | 8 | 4,220 |
Price Extremes
| 1 week | 51.2 |  | 53.9 |
| 1 month | 48.8 | | 54.8 |
| Current year | 48.8 | | 79 |
| 1 year | 48.8 | | 79 |
| 3 years | 48.8 | | 119.6 |
| 5 years | 48.8 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -31.40% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
