|
Market Closed -
OTC Markets
19:23:47 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.004000 USD | -34.21% |
|
-35.48% | -49.69% |
Stock exchange
OTC Markets
PTPI 0.004000 $
-34.21%
115.66
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTPI | 0.004000USD | -34.21% | 115.66 $ |
Quotes 5-day view: Petros Pharmaceuticals
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.005500 | $0.004800 | $0.005500 | $0.006080 | $0.004000 |
| Volume | 289,774 | 32,308 | 278,979 | 67,461 | 28,915 |
| Change | -11.29% | -12.73% | +14.58% | +10.55% | -34.21% |
| Opening | $0.006520 | $0.005500 | $0.004700 | $0.005600 | $0.004050 |
| High | $0.007600 | $0.005500 | $0.005500 | $0.006080 | $0.004800 |
| Low | $0.005500 | $0.004766 | $0.004000 | $0.005120 | $0.004000 |
Performance
| 1 day | -34.21% | ||
| 1 week | -35.48% | ||
| Current month | +11.11% | ||
| 1 month | +14.29% | ||
| 3 months | -33.83% | ||
| 6 months | -41.15% | ||
| Current year | -49.69% | ||
| 1 year | -84.47% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
28,915
Estimated daily volume
28,915
Avg. Volume 20 sessions
116,381
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
465.52
Record volume 1
266,556,737
Record volume 2
98,790,668
Record volume 3
63,509,234
Capital turnover ratio
0
Basic data
Market Cap (USD)
169,490
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0052
Moving average 20 days
0.0051
Moving average 50 days
0.0042
Moving average 100 days
0.0053
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+32.50%
STIM
RSI 9 days
56.78
RSI 14 days
56.56
Historical Quotes: Petros Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad280e6b32.KlLqmMOIKqRgMu09QL24lE6i3h-C0ko_Wt-hXEzRfN4.Xxme2vLFRJENc8B8IYWI5wvWj3qwgztNH4rkEg-VRZkSPrjysv9PyDkfng
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:47 | 0.004000 | 456 | 28,844 |
| 19:23:47 | 0.004050 | 834 | 28,388 |
| 19:23:34 | 0.004100 | 2,394 | 27,554 |
| 19:23:34 | 0.004800 | 25,000 | 25,160 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 56.75 |
| 5 years | 0 | | 1,300 |
| 10 years | 0 | | 1,489.98 |
Monthly variations
Annual variations
| 2026 | -49.69% | ||
| 2025 | -99.92% | ||
| 2024 | -72.06% | ||
| 2023 | -39.48% | ||
| 2022 | -93.00% | ||
| 2021 | -24.32% | ||
| 2020 | +10.28% |
- Stock Market
- Stocks
- PTPI Stock
- Quotes Petros Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
