|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | -13.79% |
|
+25.00% | -37.50% |
| 06-19 | Petros Pharmaceuticals, Inc. Announces Executive Changes, Effective June 18, 2026 | CI |
| 06-19 | Petros Pharmaceuticals, Inc. Announces Principal Financial Officer Changes, Effective June 18, 2026 | CI |
Quotes 5-day view: Petros Pharmaceuticals
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.004000 | $0.004000 | $0.003600 | $0.003600 | $0.003000 |
| Volume | 690 | 9,059 | 101,708 | 110,977 | 663 |
| Change | -.--% | -.--% | -10.00% | -.--% | -16.67% |
| Opening | $0.004000 | $0.004000 | $0.004000 | $0.004100 | $0.003800 |
| High | $0.004000 | $0.004000 | $0.004000 | $0.004100 | $0.003800 |
| Low | $0.004000 | $0.004000 | $0.003600 | $0.003600 | $0.003000 |
Performance
| 1 day | -13.79% | ||
| 1 week | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | -1.96% | ||
| 3 months | -30.56% | ||
| 6 months | -33.33% | ||
| Current year | -37.50% | ||
| 1 year | -84.57% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
10,024
Estimated daily volume
10,024
Record volume 1
266,556,737
Record volume 2
98,790,668
Record volume 3
63,509,234
Capital turnover ratio
0
Basic data
Market Cap (USD)
127,116
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0034
Moving average 50 days
0.0047
Moving average 100 days
0.0069
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+38.00%
RSI 9 days
36.92
RSI 14 days
40.52
Historical Quotes: Petros Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 108.5 |
| 5 years | 0 | | 1,300 |
| 10 years | 0 | | 1,489.98 |
Monthly variations
Annual variations
| 2026 | -62.26% | ||
| 2025 | -99.92% | ||
| 2024 | -72.06% | ||
| 2023 | -39.48% | ||
| 2022 | -93.00% | ||
| 2021 | -24.32% | ||
| 2020 | +10.28% |
- Stock Market
- Stocks
- PTPI Stock
- Quotes Petros Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
