Quotes Petron Corporation Philippines S.E.
Stocks
PRF4A
PH0000057176
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
09:23:31 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 990.00 PHP | +3.02% |
|
+0.10% | -1.98% |
| 08-15 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱990.00 | ₱990.00 | ₱961.00 | ₱961.00 | ₱990.00 |
| Volume | 10 | 0 | 90 | 0 | 80 |
| Change | +0.10% | 0.00% | -2.93% | 0.00% | +3.02% |
| Opening | ₱990.00 | ₱990.00 | ₱975.00 | ₱961.00 | ₱970.00 |
| High | ₱990.00 | ₱990.00 | ₱975.00 | ₱961.00 | ₱990.00 |
| Low | ₱990.00 | ₱990.00 | ₱961.00 | ₱961.00 | ₱970.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.10% | ||
| 1 month | -0.40% | ||
| 6 months | -2.94% | ||
| Current year | -1.98% | ||
| 1 year | +0.51% | ||
| 3 years | -1.49% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
164
Daily volume ratio
0.49
Avg. Volume 20 sessions PHP
162,360
Avg. Volume 20 sessions USD
2,588.18
Record volume 1
11,190
Record volume 2
10,090
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,050,754,398
Market Cap (USD)
319,483,021
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,902,581,262
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,812,858
Free-Float
27.66%
Free-Float capitalization (PHP)
5,546,397,095
Free-Float capitalization (USD)
88,374,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
980.33
Moving average 20 days
933
Moving average 50 days
949.91
Moving average 100 days
989.49
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
52.94
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +0.10% | +0.51% | -1.49% | 319M | |
| +0.29% | +1.94% | +44.03% | +53.48% | 676B | |
| -0.70% | +1.85% | -12.69% | +5.21% | 171B | |
| -0.26% | +10.29% | +123.42% | +201.97% | 121B | |
| -0.03% | +8.12% | +156.53% | +231.32% | 121B | |
| +0.50% | +2.28% | +30.19% | +8.00% | 115B | |
| +0.03% | +6.95% | +102.97% | +147.08% | 108B | |
| +0.68% | 0.00% | +8.33% | +7.28% | 89.69B | |
| -0.96% | +1.28% | +67.47% | +120.42% | 79.83B | |
| -1.33% | +0.51% | +36.92% | +121.99% | 59.14B | |
| Average | +0.12% | +3.69% | +55.77% | +89.53% | 154.12B | |
| Weighted average by Cap. | -0.00% | +3.29% | +54.74% | +80.29% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 961 |  | 990 |
| 1 month | 946.5 | | 997 |
| Current year | 940 | | 1,020 |
| 1 year | 940 | | 1,020 |
| 3 years | 910 | | 1,025 |
| 5 years | 910 | | 1,025 |
| 10 years | 910 | | 1,025 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +0.50% | ||
| 2024 | +0.50% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4A Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
