Quotes Petron Corporation Philippines S.E.
Stocks
PRF3B
PHY6885F1554
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
05:21:11 01/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,015.00 PHP | +0.50% |
|
-.--% | +1.00% |
| 08-15 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Performance
| 1 day | +0.50% | ||
| 6 months | +1.50% | ||
| Current year | +1.00% | ||
| 1 year | +1.50% | ||
| 3 years | +1.50% | ||
| 5 years | -13.10% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Record volume 1
34,680
Record volume 2
25,515
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,815,049,253
Market Cap (USD)
316,382,712
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,929,362,925
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,818,697
Free-Float
27.66%
Free-Float capitalization (PHP)
5,481,196,839
Free-Float capitalization (USD)
87,517,114
Indicators
Moving average 5 days
1,008
Moving average 20 days
1,006
Moving average 50 days
1,005.02
Moving average 100 days
1,004.98
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
66.71
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -.--% | +1.50% | +1.50% | 316M | |
| -0.06% | +0.79% | +43.44% | +50.29% | 674B | |
| +1.60% | -3.23% | -12.98% | +2.53% | 164B | |
| +2.61% | +11.35% | +124.08% | +204.77% | 119B | |
| +3.39% | +7.67% | +156.68% | +229.04% | 117B | |
| +0.97% | +0.84% | +32.91% | +12.76% | 114B | |
| +1.94% | +6.18% | +102.54% | +145.91% | 106B | |
| +0.57% | -1.02% | +7.88% | +8.68% | 89.59B | |
| -1.12% | +0.60% | +69.18% | +123.68% | 81.35B | |
| -1.74% | +1.65% | +38.80% | +126.71% | 60.85B | |
| Average | +0.86% | +1.98% | +56.40% | +90.59% | 152.61B | |
| Weighted average by Cap. | +0.72% | +1.84% | +54.70% | +79.17% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 965 |  | 1,040 |
| 1 year | 965 | | 1,040 |
| 3 years | 942 | | 1,050 |
| 5 years | 860 | | 1,199 |
| 10 years | 860 | | 1,199 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -2.43% | ||
| 2024 | +5.10% | ||
| 2023 | -4.85% | ||
| 2022 | -7.95% | ||
| 2021 | +0.45% | ||
| 2020 | +5.59% | ||
| 2019 | +4.46% |
- Stock Market
- Stocks
- PCOR Stock
- PRF3B Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
