|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.695 EUR | -5.06% |
|
-3.18% | +43.37% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.955 | €8.085 | €8.238 | €8.105 | €7.600 |
| Volume | 28,223 | 5,354 | 76,160 | 2,491 | 1,707 |
| Change | +1.34% | +1.63% | +1.89% | -1.61% | -5.06% |
| Opening | €7.700 | €7.871 | €8.060 | €8.180 | €7.862 |
| High | €7.920 | €8.110 | €8.280 | €8.180 | €7.862 |
| Low | €7.700 | €7.871 | €8.055 | €8.105 | €7.600 |
Performance
| 1 day | -5.06% | ||
| 1 week | -3.18% | ||
| Current month | +9.75% | ||
| 1 month | +8.42% | ||
| 3 months | -12.66% | ||
| 6 months | +21.31% | ||
| Current year | +43.37% | ||
| 1 year | +35.35% | ||
| 3 years | +21.60% | ||
| 5 years | +68.89% | ||
| 10 years | +106.52% |
Volumes
marketsDaily volume
1,707
Estimated daily volume
4,835
Avg. Volume 20 sessions
11,042
Daily volume ratio
0.44
Avg. Volume 20 sessions
84,968.19
Avg. Volume 20 sessions USD
96,835.7
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
583,774,925,422
Market Cap (USD)
115,236,172,333
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,964,645,966
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,152,009
Free-Float
70.98 %
Free-Float capitalization (EUR)
414,353,742,170
Free-Float capitalization (USD)
81,792,720,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.047
Moving average 20 days
7.453
Moving average 50 days
7.595
Moving average 100 days
7.946
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
81.61
RSI 14 days
71.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -3.18% | +35.35% | +21.60% | 115B | |
| -0.38% | -1.12% | +9.91% | -17.96% | 1,714B | |
| +0.19% | +3.95% | +25.80% | +20.73% | 385B | |
| -3.53% | -1.40% | +34.38% | +72.81% | 291B | |
| -1.75% | +0.57% | +20.52% | +36.98% | 245B | |
| -2.85% | +3.67% | +40.74% | +35.77% | 192B | |
| -1.53% | -2.93% | +23.40% | +87.40% | 148B | |
| -5.43% | +3.98% | +39.83% | +20.37% | 97.35B | |
| -3.83% | +2.03% | +49.74% | +60.82% | 76.75B | |
| +0.20% | -0.09% | +72.73% | +213.83% | 44.07B | |
| Average | -2.40% | +4.34% | +35.24% | +55.23% | 330.93B | |
| Weighted average by Cap. | -1.27% | +1.87% | +20.62% | +13.85% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef373debe915829b3c71dfc0913a59a.Hp5pwjumoV5VQZVr37-fncweaVgivYPGjHsvi07M1sw.UtMK9GzH9SYHC8YgrfHAr5srG2lx6MWwx09l5HaKoZ5R5AyyZO3OBB904g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:32 | 7.600 | 344 | 1,707 |
| 12:32:27 | 7.600 | 656 | 1,363 |
| 12:31:00 | 7.710 | 3 | 707 |
| 12:30:28 | 7.780 | 200 | 704 |
| 12:30:17 | 7.862 | 501 | 504 |
Course Extremes
| 1 week | 7.6 |  | 8.28 |
| 1 month | 6.42 | | 8.5 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +52.90% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
