|
End-of-day quote
BME
|
||
| - EUR | - |
|
| 09-19 | Brazil's Petrobras board approves joining diesel subsidy program | RE |
| 09-19 | Brazil industrial maintenance and assembly workers strike at oil platforms, union says | RE |
Stock exchange
BME- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.80USD | -0.67% | 312M $ | ||
CBOE
| PBR | 20.81USD | -0.64% | 13.82M $ | |
|
Tradegate
| PJXA | 18.10EUR | -0.82% | 151K € | |
|
Boerse Muenchen
| PJXA | 18.05EUR | -1.10% | 44.48K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 7.57M $ | |
|
Mexican S.E.
| PBR N | 358.10MXN | -1.08% | 5.37K $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | -0.55% | 0 € | |
| PBR.A | 18.82USD | -0.63% | 66.74M $ | ||
|
CBOE
| PBR.A | 18.82USD | -0.69% | 3.19M $ | |
|
Boerse Muenchen
| PJX | 16.40EUR | -0.91% | 25.16K € | |
|
Tradegate
| PJX | 16.40EUR | -0.61% | 19.25K € | |
|
Börse Stuttgart
| PJX | 16.35EUR | -0.91% | 16.35K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.45EUR | +0.61% | 0 € | |
| PETR3 | 53.41BRL | +10.94% | 836M R$ | ||
|
Tradegate
| PJXC | 8.751EUR | -1.01% | 972K € | |
|
BME
| XPBR | 8.887EUR | +0.42% | 311K € | |
|
Deutsche Boerse AG
| PJXC | 8.730EUR | -0.78% | 148K € | |
|
Boerse Muenchen
| PJXC | 8.759EUR | -1.69% | 130K € | |
|
Börse Stuttgart
| PJXC | 8.722EUR | -1.35% | 74.58K € | |
| PETR4 | 48.50BRL | +12.52% | 2.56B R$ | ||
|
Tradegate
| PJXB | 7.932EUR | -0.91% | 235K € | |
|
Börse Stuttgart
| PJXB | 7.900EUR | -1.00% | 43.54K € | |
|
Boerse Muenchen
| PJXB | 7.980EUR | -0.41% | 30.5K € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | +0.13% | 14K € | |
|
BME
| XPBRA | 8.040EUR | +0.71% | 5.93K € | |
| PBR | 33,200.00ARS | -0.48% | 797M $ | ||
|
Buenos Aires S.E.
| PBRD | 21.65USD | -0.60% | 26.63K $ | |
| PETR3 | 16,710.00ARS | -3.69% | 135M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.70USD | +0.66% | 1.4K $ |
Basic data
Market Cap (EUR)
661,644,894,996
Market Cap (USD)
128,091,705,385
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,173,887,792
Free-Float
70.98%
Free-Float capitalization (EUR)
469,624,552,701
Free-Float capitalization (USD)
90,917,364,135
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 128B | |
| -0.47% | -2.22% | +4.45% | -25.48% | 1,646B | |
| -0.97% | -2.13% | +34.12% | +25.31% | 411B | |
| -0.73% | -4.91% | +31.44% | +65.33% | 281B | |
| -0.90% | -0.34% | +35.46% | +35.44% | 272B | |
| -0.39% | +0.70% | +53.81% | +25.82% | 202B | |
| -1.17% | -3.20% | +22.41% | +71.26% | 148B | |
| +12.52% | -1.02% | +56.15% | +41.77% | 128B | |
| +0.65% | +0.84% | +72.22% | +17.45% | 106B | |
| -0.58% | -0.21% | +61.98% | +56.54% | 80.05B | |
| Average | +0.88% | -1.39% | +41.34% | +34.83% | 340.18B | |
| Weighted average by Cap. | -0.08% | -1.95% | +22.54% | +7.31% |
Historical Quotes: PETROBRAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PETR4 Stock
- Stock
- Quotes PETROBRAS
Select your edition
All financial news and data tailored to specific country editions
