|
Market Closed -
BME
18:30:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.083 EUR | +0.25% |
|
-3.21% | +42.95% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
BME
XPBRA 7.083 €
+0.25%
322K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.76USD | -0.50% | 515M $ | ||
CBOE
| PBR | 17.75USD | -0.50% | 17.9M $ | |
|
Tradegate
| PJXA | 15.25EUR | -0.33% | 294K € | |
|
Mexican S.E.
| PBR N | 300.30MXN | -4.67% | 959K $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,000.00COP | -4.94% | 23.6M $ | |
|
Boerse Muenchen
| PJXA | 15.30EUR | -1.61% | 3.38K € | |
|
Börse Stuttgart
| PJXA | 15.25EUR | +0.33% | 2.1K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Deutsche Boerse AG
| PJXA | 15.20EUR | +1.33% | 0 € | |
| PBR.A | 16.02USD | -0.25% | 123M $ | ||
|
CBOE
| PBR.A | 16.05USD | -0.06% | 7.61M $ | |
|
Tradegate
| PJX | 13.75EUR | 0.00% | 31.08K € | |
|
Börse Stuttgart
| PJX | 13.75EUR | +0.36% | 15.68K € | |
|
Deutsche Boerse AG
| PJX | 13.75EUR | -0.36% | 10.31K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Boerse Muenchen
| PJX | 13.85EUR | +0.73% | 429.35 € | |
| PETR3 | 45.93BRL | +2.39% | 946M R$ | ||
|
Tradegate
| PJXC | 7.625EUR | -0.39% | 381K € | |
|
Deutsche Boerse AG
| PJXC | 7.591EUR | -1.02% | 142K € | |
|
Boerse Muenchen
| PJXC | 7.570EUR | -1.05% | 74.55K € | |
|
Börse Stuttgart
| PJXC | 7.581EUR | -0.91% | 55.09K € | |
|
BME
| XPBR | 7.580EUR | -1.95% | 32.53K € | |
| PETR4 | 41.45BRL | -3.84% | 3.09B R$ | ||
|
Tradegate
| PJXB | 7.069EUR | -0.76% | 449K € | |
|
BME
| XPBRA | 7.083EUR | +0.25% | 322K € | |
|
Deutsche Boerse AG
| PJXB | 7.012EUR | -0.78% | 217K € | |
|
Boerse Muenchen
| PJXB | 7.068EUR | +0.40% | 185K € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | +0.01% | 71.66K € | |
| PBR | 28,620.00ARS | -3.90% | 1.55B $ | ||
|
Buenos Aires S.E.
| PBRD | 18.63USD | -3.37% | 60.98K $ | |
| PETR3 | 14,310.00ARS | -2.12% | 214M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.320USD | -1.79% | 717.64 $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.411 | €7.473 | €7.160 | €7.065 | €7.083 |
| Volume | 6,800 | 1,535 | 20,540 | 24,150 | 45,415 |
| Change | +1.27% | +0.84% | -4.19% | -1.33% | +0.25% |
| Opening | €7.340 | €7.490 | €7.410 | €7.080 | €7.001 |
| High | €7.400 | €7.540 | €7.410 | €7.100 | €7.020 |
| Low | €7.330 | €7.490 | €7.180 | €7.000 | €6.980 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.21% | ||
| Current month | -4.22% | ||
| 1 month | -3.24% | ||
| 3 months | -1.97% | ||
| 6 months | +10.24% | ||
| Current year | +42.95% | ||
| 1 year | +43.53% | ||
| 3 years | +16.69% | ||
| 5 years | +59.89% | ||
| 10 years | +108.88% |
Volumes
marketsDaily volume
45,415
Estimated daily volume
45,415
Avg. Volume 20 sessions
17,330
Daily volume ratio
2.62
Avg. Volume 20 sessions
122,748.39
Avg. Volume 20 sessions USD
143,054.66
Record volume 1
842,304
Record volume 2
664,609
Record volume 3
660,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
568,574,655,801
Market Cap (USD)
110,191,022,268
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,271,071,145
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,112,805
Free-Float
70.98 %
Free-Float capitalization (EUR)
403,564,843,358
Free-Float capitalization (USD)
78,211,756,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.285
Moving average 20 days
7.254
Moving average 50 days
6.977
Moving average 100 days
7.264
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
44.08
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.21% | +43.53% | +16.69% | 110B | |
| -0.68% | -2.03% | +9.76% | -25.00% | 1,693B | |
| +0.16% | -2.70% | +27.23% | +25.82% | 392B | |
| -1.39% | -0.45% | +33.51% | +77.78% | 297B | |
| -0.46% | -1.45% | +24.53% | +40.11% | 256B | |
| -0.55% | -3.06% | +42.28% | +31.33% | 196B | |
| -0.80% | +1.88% | +31.23% | +91.99% | 158B | |
| -3.84% | -3.85% | +36.21% | +28.21% | 110B | |
| 0.00% | -2.10% | +54.79% | +20.86% | 99.46B | |
| 0.00% | -3.78% | +51.58% | +62.67% | 79.13B | |
| Average | -0.73% | -0.56% | +35.46% | +37.05% | 339.07B | |
| Weighted average by Cap. | -0.66% | -0.78% | +22.11% | +9.96% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2681ec4bc683866.kGhiEh4SM7Z7dqf9QhQHJ-QLODBmQbbtTs6eCWoEYdw.8isUSFZjavNIQuOOLHlyatNAfXwidIWlGKWsMQQpLI-nOyF3R2Jd7EhH4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:53 | 7.010 | 1,000 | 45,415 |
| 16:24:48 | 7.000 | 2,000 | 44,415 |
| 16:22:41 | 7.010 | 2,000 | 42,415 |
| 16:20:55 | 7.010 | 2,000 | 40,415 |
| 16:19:13 | 7.020 | 10,000 | 38,415 |
| 16:11:33 | 6.980 | 10,000 | 28,415 |
| 16:07:05 | 7.010 | 10,000 | 18,415 |
| 16:04:30 | 7.000 | 1,000 | 8,415 |
| 16:04:30 | 7.000 | 5,400 | 7,415 |
Price Extremes
| 1 week | 6.98 |  | 7.54 |
| 1 month | 6.98 | | 7.54 |
| Current year | 4.83 | | 8.22 |
| 1 year | 4.76 | | 8.22 |
| 3 years | 4.7 | | 8.48 |
| 5 years | 3.89 | | 8.48 |
| 10 years | 2.1 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +42.95% | ||
| 2025 | -15.80% | ||
| 2024 | -17.11% | ||
| 2023 | +47.92% | ||
| 2022 | +4.92% | ||
| 2021 | +3.98% | ||
| 2020 | -34.33% | ||
| 2019 | +34.00% | ||
| 2018 | +27.81% | ||
| 2017 | -7.19% | ||
| 2016 | +191.70% | ||
| 2015 | -53.39% | ||
| 2014 | -39.51% | ||
| 2013 | -22.93% | ||
| 2012 | -24.43% | ||
| 2011 | -28.97% | ||
| 2010 | -15.89% | ||
| 2009 | +112.25% | ||
| 2008 | -58.34% | ||
| 2007 | +92.16% | ||
| 2006 | +23.86% | ||
| 2005 | +108.18% | ||
| 2004 | +26.17% | ||
| 2003 | +68.40% | ||
| 2002 | +1.61% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
