|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,560.00 ARS | -1.08% |
|
+1.27% | +41.53% |
| 07-03 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 25,220.00 | ARS 25,020.00 | ARS 25,400.00 | ARS 25,840.00 | ARS 25,560.00 |
| Volume | 11,384 | 27,972 | 15,755 | 6,249 | 39,979 |
| Change | -0.08% | -0.79% | +1.52% | +1.73% | -1.08% |
| Opening | ARS 25,380.00 | ARS 25,160.00 | ARS 25,200.00 | ARS 25,480.00 | ARS 25,640.00 |
| High | ARS 25,380.00 | ARS 25,480.00 | ARS 25,900.00 | ARS 26,000.00 | ARS 25,640.00 |
| Low | ARS 25,060.00 | ARS 24,920.00 | ARS 25,080.00 | ARS 25,100.00 | ARS 25,280.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.27% | ||
| Current month | +1.35% | ||
| 1 month | -4.48% | ||
| 3 months | -16.96% | ||
| 6 months | +43.68% | ||
| Current year | +41.53% | ||
| 1 year | +57.78% | ||
| 3 years | +266.45% | ||
| 5 years | +1,228.48% |
Volumes
marketsDaily volume
39,979
Avg. Volume 20 sessions
34,959
Avg. Volume 20 sessions ARS
893,552,040
Avg. Volume 20 sessions USD
601,360.52
Record volume 1
517,369
Record volume 2
406,146
Record volume 3
367,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
517,171,740,422
Market Cap (USD)
100,128,117,640
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,179,183,365
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,678
Free-Float
70.98 %
Free-Float capitalization (ARS)
367,079,908,123
Free-Float capitalization (USD)
71,069,274,191
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
25,408
Moving average 20 days
25,897
Moving average 50 days
28,312.4
Moving average 100 days
27,723.2
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+8.46%
RSI 9 days
43.88
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.27% | +57.78% | +266.45% | 100B | |
| 0.00% | +0.15% | +4.31% | -19.01% | 1,685B | |
| +2.31% | +3.71% | +16.63% | +11.47% | 332B | |
| +3.36% | +2.35% | +17.59% | +31.52% | 217B | |
| +1.27% | -0.07% | +31.26% | +33.03% | 170B | |
| +2.78% | +3.76% | +25.40% | +6.69% | 80.17B | |
| +0.98% | -0.12% | +48.64% | +57.79% | 68.45B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| Average | +0.42% | -1.18% | +20.16% | +38.80% | 276.33B | |
| Weighted average by Cap. | +0.61% | -0.17% | +11.97% | +5.58% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,920 |  | 26,000 |
| 1 month | 24,450 | | 27,700 |
| Current year | 17,590 | | 33,160 |
| 1 year | 15,325 | | 33,160 |
| 3 years | 6,901 | | 33,160 |
| 5 years | 1,688.5 | | 33,160 |
| 10 years | 951 | | 33,160 |
Monthly variations
Annual variations
| 2026 | +41.53% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
