|
Delayed
Toronto S.E.
18:26:43 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6250 CAD | -0.79% |
|
+5.93% | +86.57% |
| 10-19 | PesoRama Inc.(TSXV:PESO) added to S&P/TSX Venture Composite Index | CI |
| 10-15 | PesoRama Inc. Announces Plans To Open Five New JOi Dollar Plus Stores In Mexico | CI |
Stock exchange
Toronto S.E.
PESO 0.6250 $
-0.79%
58.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PESO | 0.6250CAD | -0.79% | 58.99K $ | ||
OTC Markets
| PSSOF | 0.4434USD | +2.33% | 1.15K $ | |
|
Deutsche Boerse AG
| ZE6 | 0.4080EUR | +10.27% | 204 € |
Quotes 5-day view: PesoRama Inc.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5750 | CA$0.6150 | CA$0.6300 | CA$0.6300 | CA$0.6250 |
| Volume | 832,574 | 699,045 | 580,588 | 371,775 | 94,390 |
| Change | -2.54% | +6.96% | +2.44% | 0.00% | -0.79% |
| Opening | CA$0.5800 | CA$0.6000 | CA$0.6200 | CA$0.6300 | CA$0.6200 |
| High | CA$0.6000 | CA$0.6300 | CA$0.6300 | CA$0.6300 | CA$0.6300 |
| Low | CA$0.5700 | CA$0.5900 | CA$0.6100 | CA$0.6100 | CA$0.6200 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.93% | ||
| Current month | -0.79% | ||
| 1 month | +9.65% | ||
| 3 months | +50.60% | ||
| 6 months | +38.89% | ||
| Current year | +86.57% | ||
| 1 year | +135.85% | ||
| 3 years | +184.09% | ||
| 5 years | +2.46% |
Volumes
marketsDaily volume
94,390
Estimated daily volume
284,337
Avg. Volume 20 sessions
535,227
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
334,516.88
Avg. Volume 20 sessions USD
237,908.4
Record volume 1
2,642,218
Record volume 2
2,507,021
Record volume 3
2,408,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
133,934,905
Market Cap (USD)
95,067,506
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.25%
Free-Float capitalization (CAD)
123,470,467
Free-Float capitalization (USD)
87,639,808
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-12.00%
RSI 9 days
59.14
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +5.93% | +135.85% | +184.09% | 95.07M | |
| +0.16% | +4.43% | +6.50% | +80.30% | 441B | |
| -0.32% | +4.09% | +2.75% | +65.29% | 162B | |
| +1.14% | +1.98% | +69.34% | +42.42% | 69.64B | |
| +1.77% | +5.01% | -18.90% | -16.72% | 46.8B | |
| +1.47% | +7.89% | +13.76% | +121.21% | 39.14B | |
| +0.87% | +7.09% | +25.77% | +16.18% | 29.4B | |
| +1.37% | +7.34% | +26.05% | +12.92% | 23.11B | |
| +1.11% | +10.19% | -20.20% | +29.03% | 13.95B | |
| -0.24% | +2.96% | +9.16% | +48.00% | 12.96B | |
| Average | +0.75% | +5.31% | +25.01% | +58.27% | 83.83B | |
| Weighted average by Cap. | +0.47% | +4.60% | +10.74% | +65.30% |
Historical Quotes: PesoRama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e6564800ddbf3431ee8b.lMlXXBTxz2Gjlg_dKvXD5wwmd2hDjW9clvkqKeO1ZyA._71gbnqyhArI8V2XX42AgU5eBF0NtCI2xI1OHbXvMhbz-REEfJaBEtn9Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:43 | 0.6250 | 500 | 93,000 |
| 18:26:43 | 0.6300 | 1,000 | 92,500 |
| 18:26:43 | 0.6300 | 1,000 | 91,500 |
| 18:10:11 | 0.6250 | 500 | 90,500 |
| 18:10:11 | 0.6300 | 2,000 | 90,000 |
| 17:40:23 | 0.6250 | 500 | 88,000 |
| 17:40:23 | 0.6300 | 2,000 | 87,500 |
| 17:40:09 | 0.6250 | 500 | 85,500 |
| 17:24:17 | 0.6250 | 500 | 85,000 |
| 16:46:14 | 0.6250 | 9,500 | 84,500 |
Price Extremes
| 1 week | 0.57 |  | 0.63 |
| 1 month | 0.56 | | 0.72 |
| Current year | 0.28 | | 0.8 |
| 1 year | 0.23 | | 0.8 |
| 3 years | 0.08 | | 0.8 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +88.06% | ||
| 2025 | +272.22% | ||
| 2024 | -55.00% | ||
| 2023 | +81.82% | ||
| 2022 | -78.00% | ||
| 2019 | 0.00% | ||
| 2018 | -18.03% |
- Stock Market
- Stocks
- PESO Stock
- Quotes PesoRama Inc.
Select your edition
All financial news and data tailored to specific country editions
