|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 26/09/16 | Pernix Group Inc announced that it has received $5 million in funding from Ernil Continental SA, Halbarad Group, Ltd., BVI | CI |
| 10/08/16 | Pernix Group Inc Announces Board Changes | CI |
Stock exchange
OTC Bulletin Board- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
3,263,344
Free-Float
7.88%
Free-Float capitalization (USD)
197,326
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 3.26M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 97.99B | |
| -1.57% | -3.65% | -9.41% | +3.02% | 68.13B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.5B | |
| +0.11% | -4.40% | +2.63% | +22.20% | 53.78B | |
| -0.37% | -1.76% | -2.48% | +65.63% | 39.08B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.61B | |
| -0.74% | -1.91% | +71.12% | +319.14% | 33.54B | |
| -1.43% | -1.94% | +33.90% | +170.02% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -0.19% | -1.31% | +28.91% | +216.10% | 44B | |
| Weighted average by Cap. | -0.06% | -0.99% | +33.99% | +235.19% |
Historical Quotes: Pernix Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PRXG Stock
- Stock
- Quotes Pernix Group Inc
Select your edition
All financial news and data tailored to specific country editions
