|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 HKD | 0.00% |
|
-7.14% | -56.67% |
| 03-31 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | Perfectech International Says 2025 Loss Expected to Narrow | MT |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1400 | HK$0.1380 | HK$0.1380 | HK$0.1300 | HK$0.1300 |
| Volume | 0 | 58,000 | 0 | 424,000 | 0 |
| Change | 0.00% | -1.43% | 0.00% | -5.80% | 0.00% |
| Opening | HK$0.1400 | HK$0.1220 | HK$0.1380 | HK$0.1350 | HK$0.1300 |
| High | HK$0.1400 | HK$0.1380 | HK$0.1380 | HK$0.1350 | HK$0.1300 |
| Low | HK$0.1400 | HK$0.1220 | HK$0.1380 | HK$0.1300 | HK$0.1300 |
Performance
| 1 week | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -31.94% | ||
| 6 months | -50.00% | ||
| Current year | -56.67% | ||
| 1 year | -68.29% | ||
| 3 years | -91.16% | ||
| 5 years | -87.96% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57,067
Daily volume ratio
0
Avg. Volume 20 sessions HKD
7,418.71
Avg. Volume 20 sessions USD
946.05
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,754,090
Market Cap (USD)
8,129,732
Net sales ()
130,593,000
Net sales (USD)
16,652,831
Number of employees
670
Sales / Employee (HKD)
194,915
Sales / Employee (USD)
24,855
Free-Float
37.99 %
Free-Float capitalization (HKD)
24,218,183
Free-Float capitalization (USD)
3,088,231
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1372
Moving average 20 days
0.1398
Moving average 50 days
0.1465
Moving average 100 days
0.1821
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+40.08%
RSI 9 days
19.75
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -68.29% | -91.16% | 8.13M | |
| -1.65% | +10.27% | -9.01% | +43.90% | 18.55B | |
| -0.74% | +3.15% | +21.55% | +43.59% | 13.25B | |
| +0.58% | -4.90% | +17.69% | +67.80% | 8.5B | |
| -0.43% | +2.36% | -10.93% | -26.10% | 4.39B | |
| +1.33% | +18.58% | -11.72% | -11.91% | 1.8B | |
| +1.07% | -4.62% | +107.72% | +153.43% | 1.63B | |
| -1.39% | -9.62% | -6.88% | -41.08% | 1.47B | |
| -1.58% | -0.72% | -49.71% | +89.23% | 601M | |
| -1.54% | +4.44% | - | - | 497M | |
| Average | -0.32% | +0.82% | -1.07% | +25.30% | 5.07B | |
| Weighted average by Cap. | -0.51% | +5.49% | +6.67% | +41.35% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.12 | | 1.52 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -56.67% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
