|
Market Closed -
Hong Kong S.E.
11:08:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1540 HKD | 0.00% |
|
+13.24% | -48.67% |
Stock exchange
Hong Kong S.E.
765 0.1540 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 765 | 0.1540HKD | 0.00% | 0 $ |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1360 | HK$0.1360 | HK$0.1650 | HK$0.1650 | HK$0.1540 |
| Volume | 0 | 0 | 382,000 | 0 | 186,000 |
| Change | 0.00% | 0.00% | +21.32% | 0.00% | -6.67% |
| Opening | HK$0.1360 | HK$0.1360 | HK$0.1540 | HK$0.1650 | HK$0.1550 |
| High | HK$0.1360 | HK$0.1360 | HK$0.1750 | HK$0.1650 | HK$0.1550 |
| Low | HK$0.1360 | HK$0.1360 | HK$0.1320 | HK$0.1650 | HK$0.1530 |
Performance
| 1 week | +13.24% | ||
| Current month | +14.07% | ||
| 1 month | +17.56% | ||
| 3 months | +10.00% | ||
| 6 months | -38.40% | ||
| Current year | -48.67% | ||
| 1 year | -57.22% | ||
| 3 years | -86.84% | ||
| 5 years | -81.45% | ||
| 10 years | -90.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37,867
Daily volume ratio
0
Avg. Volume 20 sessions HKD
5,831.52
Avg. Volume 20 sessions USD
743.35
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,519,350
Market Cap (USD)
9,625,388
Net sales ()
130,593,000
Net sales (USD)
16,644,850
Number of employees
700
Sales / Employee (HKD)
186,561
Sales / Employee (USD)
23,778
Free-Float
44.09%
Free-Float capitalization (HKD)
33,297,202
Free-Float capitalization (USD)
4,243,925
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1512
Moving average 20 days
0.1382
Moving average 50 days
0.1365
Moving average 100 days
0.1487
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-3.44%
RSI 9 days
99.19
RSI 14 days
95.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.24% | -57.22% | -86.84% | 9.63M | |
| -1.15% | +4.24% | +13.49% | +71.14% | 23.26B | |
| -1.18% | -4.13% | +17.19% | +32.94% | 12.52B | |
| -0.82% | +0.11% | +18.99% | +61.67% | 7.84B | |
| -1.73% | -6.32% | -24.26% | -38.75% | 3.8B | |
| +3.60% | -0.23% | -11.21% | +8.42% | 1.89B | |
| -2.14% | -1.37% | +61.01% | +131.92% | 1.56B | |
| -0.80% | -0.05% | -11.24% | -43.76% | 1.43B | |
| +0.32% | -2.13% | -54.87% | +56.82% | 534M | |
| +1.40% | +4.47% | - | - | 480M | |
| Average | -0.27% | +2.40% | -5.35% | +21.51% | 5.33B | |
| Weighted average by Cap. | -0.99% | +3.32% | +11.61% | +49.04% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.42 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -48.67% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
