|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 HKD | -6.67% |
|
0.00% | -53.33% |
| 03-31 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | Perfectech International Says 2025 Loss Expected to Narrow | MT |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1400 $ | 0.1400 $ | 0.1500 $ | 0.1500 $ | 0.1500 $ |
| Volume | 0 | 0 | 268,000 | 24,000 | 0 |
| Change | 0.00% | 0.00% | +7.14% | 0.00% | 0.00% |
| Opening | 0.1400 $ | 0.1400 $ | 0.1490 $ | 0.1500 $ | 0.1500 $ |
| High | 0.1400 $ | 0.1400 $ | 0.1500 $ | 0.1500 $ | 0.1500 $ |
| Low | 0.1400 $ | 0.1400 $ | 0.1490 $ | 0.1500 $ | 0.1500 $ |
Performance
| 1 day | -6.67% | ||
| Current month | -24.32% | ||
| 1 month | -10.26% | ||
| 3 months | -44.00% | ||
| 6 months | -52.54% | ||
| Current year | -53.33% | ||
| 1 year | -56.92% | ||
| 3 years | -90.54% | ||
| 5 years | -84.44% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
212,000
Estimated daily volume
212,000
Avg. Volume 20 sessions
56,666
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
7,933.24
Avg. Volume 20 sessions USD
1,012.26
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
73,557,813
Market Cap (USD)
9,388,050
Net sales ()
130,593,000
Net sales (USD)
16,667,347
Number of employees
670
Sales / Employee (HKD)
194,915
Sales / Employee (USD)
24,877
Free-Float
37.99 %
Free-Float capitalization (HKD)
27,942,310
Free-Float capitalization (USD)
3,566,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.1559
Moving average 50 days
0.1833
Moving average 100 days
0.222
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+30.93%
Price spread / (MMA100)
+58.57%
STIM
RSI 9 days
44.75
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -56.92% | -90.54% | 9.39M | |
| +0.53% | -0.93% | -26.41% | +4.37% | 14.46B | |
| -1.75% | +1.43% | +23.66% | +35.83% | 11.81B | |
| -0.44% | +5.87% | +23.22% | +90.29% | 9.05B | |
| -3.26% | -6.94% | -27.48% | -25.14% | 3.97B | |
| +0.56% | +19.96% | +125.09% | +140.37% | 1.64B | |
| -0.98% | -1.46% | -22.54% | -48.44% | 1.3B | |
| -3.58% | -10.64% | -35.56% | -40.31% | 634M | |
| -1.80% | -2.54% | -32.68% | +64.90% | 574M | |
| +1.02% | -3.44% | - | - | 386M | |
| Average | -1.64% | +1.38% | -3.29% | +14.59% | 4.38B | |
| Weighted average by Cap. | -0.76% | +1.38% | +3.06% | +31.80% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8eb129bd34f4.rNQO_EkWIeIplf6UUyY-D2UzE_8FCbyEn2iEswxpao0.1KF9zS11Gbtd17jNBGtvfD1xJrV2feTe5QHh8UldEMXVpTevcGdiu37PiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:34 | 0.1400 | 14,000 | 212,000 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.14 | | 0.5 |
| 3 years | 0.14 | | 1.57 |
| 5 years | 0.14 | | 1.7 |
| 10 years | 0.14 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
