|
Market Closed -
Boerse Muenchen
23:55:23 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 113.14 EUR | -2.95% |
|
-0.90% | -4.97% |
| 09-18 | India finds Nestle baby food sample substandard, takes legal action | RE |
| 09-18 | PepsiCo Elects Johnson & Johnson CEO Joaquin Duato to Board of Directors | MT |
Stock exchange
Boerse Muenchen
PEP 113.14 €
-2.95%
1.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 129.75USD | -2.93% | 3.05B $ | ||
CBOE
| PEP | 129.65USD | -2.97% | 103M $ | |
|
Tradegate
| PEP | 112.82EUR | -3.08% | 4.52M € | |
|
Boerse Muenchen
| PEP | 113.14EUR | -2.95% | 1.9M € | |
|
Xetra
| PEP | 113.62EUR | -2.14% | 1.16M € | |
|
CBOE
| PEP | 113.54EUR | -2.02% | 425K € | |
|
Mexican S.E.
| PEP * | 2,241.61MXN | -2.35% | 3.3M $ | |
|
Börse Stuttgart
| PEP | 113.12EUR | -3.02% | 123K € | |
|
Deutsche Boerse AG
| PEP | 113.58EUR | -2.49% | 83.14K € | |
|
Borsa Italiana
| 1PEP | 113.56EUR | -2.19% | 54.51K € | |
|
London S.E.
| 0QOS | 134.76USD | -0.50% | 56.19K $ | |
|
Wiener Boerse
| PEPS | 113.56EUR | -2.09% | 10.9K € | |
|
Swiss Exchange
| PEP | 108.00CHF | -2.70% | 0 CHF | |
|
Santiago S.E.
| PEP | 136.34USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 130,550.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 135.30USD | 0.00% | 0 $ | |
| PEPB34 | 44.64BRL | -3.17% | 388K R$ | ||
| PEP | 11,560.00ARS | -2.45% | 1.26B $ | ||
|
Buenos Aires S.E.
| PEPD | 7.530USD | -2.96% | 222K $ | |
| PEP80 | 0.8900THB | -2.20% | 4.17M ฿ | ||
| PEP | 19.20CAD | -2.98% | 2.66M $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.20EUR | -0.81% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €118.00 | €117.32 | €117.34 | €116.58 | €113.14 |
| Volume | 13,852 | 5,449 | 5,947 | 15,240 | 16,779 |
| Change | +0.19% | -0.58% | +0.02% | -0.65% | -2.95% |
| Opening | €118.64 | €118.36 | €117.30 | €117.50 | €116.58 |
| High | €120.18 | €118.36 | €117.70 | €117.70 | €116.94 |
| Low | €117.82 | €116.74 | €116.96 | €115.74 | €112.88 |
Performance
| 1 week | -3.94% | ||
| Current month | -6.42% | ||
| 1 month | -6.87% | ||
| 3 months | -8.65% | ||
| 6 months | -15.25% | ||
| Current year | -7.78% | ||
| 1 year | -5.37% | ||
| 3 years | -32.62% | ||
| 5 years | -13.95% | ||
| 10 years | +20.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
177,094,679,650
Market Cap (USD)
177,094,679,650
Net sales (USD)
93,925,000,000
Free-Float
73.01%
Free-Float capitalization (EUR)
202,710,790,556
Free-Float capitalization (USD)
176,763,809,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
117.4
Moving average 20 days
119.76
Moving average 50 days
120.37
Moving average 100 days
123.08
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+8.79%
RSI 9 days
28.41
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -0.90% | -5.37% | -32.62% | 177B | |
| -2.93% | -4.82% | -8.47% | -27.24% | 177B | |
| -1.24% | -1.35% | +14.70% | +47.88% | 44.34B | |
| -2.12% | -0.53% | +30.46% | +35.12% | 23.13B | |
| -.--% | -.--% | - | - | 12.72B | |
| -1.52% | +3.96% | +43.98% | +85.29% | 3.93B | |
| -0.62% | -0.62% | -14.36% | -41.98% | 1.45B | |
| -0.33% | +2.03% | -11.34% | +24.12% | 894M | |
| Average | -1.25% | +0.36% | +7.09% | +12.94% | 55.08B | |
| Weighted average by Cap. | -2.39% | -1.68% | -2.23% | -17.22% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5124d0aa3f5eefaf690b.1XoOM4h6BKqSCVPocPonES7ZhiZCB7e8BneFEa6lVUY.lDRCdtBXcMjdXhGDSa5AJh2fzRMDYNvZMiXvYt33GiyfSnx1wQwwwqZKOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:23 | 113.14 | 5 | 16,779 |
| 23:51:26 | 113.16 | 20 | 16,774 |
| 23:49:57 | 113.16 | 5 | 16,754 |
| 23:49:50 | 113.16 | 5 | 16,749 |
| 23:47:33 | 113.16 | 71 | 16,744 |
| 23:38:24 | 113.12 | 9 | 16,673 |
| 23:37:41 | 113.14 | 25 | 16,664 |
| 23:37:07 | 112.98 | 25 | 16,639 |
| 23:33:51 | 113.14 | 50 | 16,614 |
Price Extremes
| 1 week | 112.88 |  | 120.18 |
| 1 month | 112.88 | | 125.06 |
| 3 years | 108.9 | | 169.32 |
| 5 years | 108.9 | | 185.24 |
| 10 years | 81.14 | | 185.24 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | -16.18% | ||
| 2024 | -4.20% | ||
| 2023 | -10.13% | ||
| 2022 | +11.04% | ||
| 2021 | +27.05% | ||
| 2020 | -2.10% | ||
| 2019 | +28.28% | ||
| 2018 | -3.97% | ||
| 2017 | +0.06% | ||
| 2016 | +7.52% | ||
| 2015 | +16.51% | ||
| 2014 | +32.41% | ||
| 2013 | +16.17% | ||
| 2012 | +0.86% | ||
| 2011 | +4.16% | ||
| 2010 | +16.13% | ||
| 2009 | +11.09% | ||
| 2008 | -27.36% | ||
| 2007 | +9.76% | ||
| 2006 | -4.00% | ||
| 2005 | +30.61% | ||
| 2004 | +1.73% | ||
| 2003 | -4.81% | ||
| 2002 | -28.83% | ||
| 2001 | +4.72% | ||
| 2000 | +48.46% | ||
| 1999 | -47.50% | ||
| 1998 | +8.80% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
