|
Delayed
BURSA MALAYSIA
05:59:17 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.150 MYR | +0.98% |
|
+2.18% | +32.73% |
Stock exchange
BURSA MALAYSIA
7160 5.150 RM
+0.98%
1.84M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 5.150MYR | +0.98% | 1.84M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.220 | MYR 5.400 | MYR 5.280 | MYR 5.100 | MYR 5.150 |
| Volume | 3,246,600 | 2,480,200 | 2,485,300 | 3,769,200 | 356,400 |
| Change | +3.57% | +3.45% | -2.22% | -3.41% | +0.98% |
| Opening | MYR 5.090 | MYR 5.230 | MYR 5.400 | MYR 5.280 | MYR 5.140 |
| High | MYR 5.220 | MYR 5.440 | MYR 5.400 | MYR 5.280 | MYR 5.160 |
| Low | MYR 5.080 | MYR 5.150 | MYR 5.160 | MYR 5.070 | MYR 5.080 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.18% | ||
| Current month | -1.72% | ||
| 1 month | -4.98% | ||
| 3 months | +6.63% | ||
| 6 months | +78.82% | ||
| Current year | +32.73% | ||
| 1 year | +41.48% | ||
| 3 years | -4.63% | ||
| 5 years | -0.58% | ||
| 10 years | +1,985.78% |
Volumes
marketsDaily volume
356,400
Estimated daily volume
1,428,775
Avg. Volume 20 sessions
2,090,446
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
10,765,796.9
Avg. Volume 20 sessions USD
2,641,269.85
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,731,677,867
Market Cap (USD)
922,472,466
Net sales (MYR)
583,685,000
Net sales (USD)
144,287,197
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
139,949
Free-Float
61.27%
Free-Float capitalization (MYR)
2,289,560,748
Free-Float capitalization (USD)
565,980,458
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.198
Moving average 20 days
5.291
Moving average 50 days
5.139
Moving average 100 days
4.744
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
60.19
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.18% | +41.48% | -4.63% | 922M | |
| -2.25% | -3.51% | +22.41% | +135.04% | 120B | |
| +0.21% | -0.16% | +35.49% | +42.49% | 34.85B | |
| +2.61% | -1.29% | +32.86% | +70.01% | 29.59B | |
| -1.10% | -5.54% | -8.45% | +8.37% | 28.3B | |
| -0.33% | +2.30% | +48.65% | -4.51% | 27.9B | |
| +0.05% | -1.93% | +9.35% | +31.21% | 25.46B | |
| +0.50% | +1.70% | -24.06% | +11.60% | 24.97B | |
| -1.36% | -2.97% | +329.87% | +1,869.26% | 24.45B | |
| -2.55% | -4.44% | +21.63% | +43.83% | 23.38B | |
| Average | -0.32% | -1.79% | +50.92% | +220.27% | 33.96B | |
| Weighted average by Cap. | -0.89% | -2.81% | +41.98% | +199.17% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6793ee343814ea87a89d95468fd.nE1fMck4ptLcJCIJ4e1DG3LjXjPSgOT86wkBRvzkSYc._QYZBfxO5LmLZ3hFq5w2aiTXNQXls77JuG95cM2JOc6pPQ1ZrX_equteaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:17 | 5.150 | 100 | 356,400 |
| 05:59:02 | 5.150 | 100 | 356,300 |
| 05:58:16 | 5.150 | 100 | 356,200 |
| 05:57:34 | 5.140 | 1,000 | 356,100 |
| 05:57:23 | 5.150 | 100 | 355,100 |
| 05:56:54 | 5.140 | 1,000 | 355,000 |
| 05:56:12 | 5.140 | 1,200 | 354,000 |
| 05:55:37 | 5.140 | 1,100 | 352,800 |
| 05:55:36 | 5.150 | 100 | 351,700 |
| 05:54:57 | 5.140 | 1,200 | 351,600 |
Price Extremes
| 1 week | 5.07 |  | 5.44 |
| 1 month | 5 | | 5.53 |
| Current year | 2.8 | | 5.84 |
| 1 year | 2.8 | | 5.84 |
| 3 years | 1.86 | | 5.84 |
| 5 years | 1.86 | | 5.84 |
| 10 years | 0.24 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +31.44% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
