|
Market Closed -
BURSA MALAYSIA
11:58:52 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.950 MYR | -4.81% |
|
+1.43% | +27.58% |
Stock exchange
BURSA MALAYSIA
7160 4.950 RM
-4.81%
6.38M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 4.950MYR | -4.81% | 6.38M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.880 | MYR 5.000 | MYR 5.290 | MYR 5.200 | MYR 4.950 |
| Volume | 15,254,600 | 8,898,700 | 5,101,300 | 3,274,300 | 1,385,500 |
| Change | -5.24% | +2.46% | +5.80% | -1.70% | -4.81% |
| Opening | MYR 4.800 | MYR 5.060 | MYR 5.000 | MYR 5.280 | MYR 5.200 |
| High | MYR 5.010 | MYR 5.150 | MYR 5.350 | MYR 5.310 | MYR 5.240 |
| Low | MYR 4.620 | MYR 4.900 | MYR 4.950 | MYR 5.190 | MYR 4.930 |
Performance
| 1 day | -4.81% | ||
| 1 week | +1.43% | ||
| Current month | -12.70% | ||
| 1 month | -11.13% | ||
| 3 months | -10.16% | ||
| 6 months | +13.01% | ||
| Current year | +27.58% | ||
| 1 year | +27.25% | ||
| 3 years | +2.70% | ||
| 5 years | -13.16% | ||
| 10 years | +1,668.91% |
Volumes
marketsDaily volume
1,288,700
Estimated daily volume
1,288,700
Avg. Volume 20 sessions
4,790,864
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
23,714,776.8
Avg. Volume 20 sessions USD
5,806,041.37
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
3,521,019,746
Market Cap (USD)
861,580,186
Net sales (MYR)
583,685,000
Net sales (USD)
142,825,507
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
138,531
Free-Float
62.78%
Free-Float capitalization (MYR)
2,213,635,721
Free-Float capitalization (USD)
541,668,271
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
5.064
Moving average 20 days
5.438
Moving average 50 days
5.394
Moving average 100 days
5.246
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+5.99%
RSI 9 days
44.7
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | +1.43% | +27.25% | +2.70% | 862M | |
| -0.03% | +4.13% | +14.87% | +123.31% | 121B | |
| -0.90% | +4.43% | +24.03% | +23.71% | 89.43B | |
| -0.89% | +3.37% | +60.80% | +85.83% | 69.72B | |
| -0.65% | +4.15% | +36.44% | +80.95% | 63.32B | |
| -2.15% | +9.39% | +66.25% | +130.46% | 50.68B | |
| -1.94% | -0.56% | +57.12% | +91.62% | 33.03B | |
| -0.29% | +2.49% | +12.71% | +22.11% | 32.66B | |
| +0.36% | +4.31% | +7.53% | +45.89% | 32.06B | |
| +0.23% | +2.99% | +14.65% | +53.47% | 27.92B | |
| Average | -1.11% | +3.95% | +32.16% | +66.00% | 52B | |
| Weighted average by Cap. | -0.68% | +4.91% | +32.34% | +79.62% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed.gTq9kpNcCTlxk82uthJv2lta6jk74eJrC3GB9zdrS2U.yHeOwOMTa3850qLlgHEKnRUXvWxciZQFSiTThgAqPFX5Df-joyV4cUTHog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:52 | 4.950 | 5,000 | 1,242,500 |
| 11:58:39 | 4.950 | 1,000 | 1,237,500 |
| 11:55:43 | 4.950 | 700 | 1,236,500 |
| 11:55:37 | 4.950 | 3,000 | 1,235,800 |
| 11:55:11 | 4.950 | 3,000 | 1,232,800 |
| 11:54:38 | 4.950 | 400 | 1,229,800 |
| 11:54:16 | 4.950 | 400 | 1,229,400 |
| 11:54:16 | 4.950 | 1,900 | 1,229,000 |
| 11:53:15 | 4.950 | 200 | 1,227,100 |
| 11:52:30 | 4.950 | 1,000 | 1,226,900 |
Price Extremes
| 1 week | 4.9 |  | 5.35 |
| 1 month | 4.62 | | 5.98 |
| Current year | 2.8 | | 6.16 |
| 1 year | 2.8 | | 6.16 |
| 3 years | 1.86 | | 6.16 |
| 5 years | 1.86 | | 6.16 |
| 10 years | 0.24 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +27.58% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
