|
Real-time Estimate
Tradegate
12:03:47 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.38 EUR | +1.67% |
|
-8.17% | -43.09% |
| 09-17 | Pegasystems Shares Fall After JPMorgan Downgrade | MT |
| 09-17 | JPMorgan Downgrades Pegasystems to Neutral From Overweight, Adjusts PT to $47 From $54 | MT |
Stock exchange
Börse Stuttgart
PEA 30.11 €
+0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 34.70USD | -0.74% | 58.52M $ | ||
CBOE
| PEGA | 34.70USD | -0.80% | 2.08M $ | |
|
Tradegate
| PEA | 30.66EUR | +1.12% | 30.66 € | |
|
Deutsche Boerse AG
| PEA | 30.12EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| PEA | 30.11EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| PEA | 30.17EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PEGA | 29.87EUR | -1.94% | 0 € | |
|
Xetra
| PEA | 30.41EUR | +2.05% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Börse Stuttgart
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €31.42 | €30.38 | €30.36 | €29.88 | €30.11 |
| Change | -1.97% | -3.31% | -0.07% | -1.58% | +1.67% |
Performance
| 1 week | -8.17% | ||
| Current month | -5.32% | ||
| 1 month | +4.08% | ||
| 3 months | +16.58% | ||
| 6 months | -20.53% | ||
| Current year | -43.09% | ||
| 1 year | -40.83% | ||
| 3 years | +50.15% | ||
| 5 years | -47.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,705,673,616
Market Cap (USD)
5,705,673,616
Net sales (USD)
1,745,812,000
Free-Float
52.15%
Free-Float capitalization (EUR)
3,404,642,308
Free-Float capitalization (USD)
2,975,316,913
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.82
Moving average 20 days
31.21
Moving average 50 days
28.81
Moving average 100 days
28.65
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-5.70%
RSI 9 days
44.06
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -8.17% | -40.83% | +50.15% | 5.71B | |
| +0.43% | +6.31% | -54.53% | +36.84% | 451B | |
| +0.73% | -1.32% | -18.61% | +47.97% | 241B | |
| -0.49% | -3.45% | -27.73% | +23.63% | 142B | |
| -0.69% | +29.11% | -50.19% | +418.35% | 64.29B | |
| -0.60% | -3.48% | -34.05% | +2.41% | 41.73B | |
| -1.09% | -7.25% | -40.58% | +2.81% | 19.75B | |
| -0.50% | -6.88% | -23.82% | +59.32% | 17.14B | |
| +2.68% | +0.85% | -27.81% | +18.08% | 13.83B | |
| -2.64% | -7.08% | -21.33% | +60.87% | 12.48B | |
| Average | -0.15% | +0.34% | -33.95% | +72.04% | 100.85B | |
| Weighted average by Cap. | +0.07% | +3.09% | -39.42% | +60.37% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.68 |  | 32.52 |
| 1 month | 28.25 | | 33.49 |
| 3 years | 17.7 | | 85 |
| 5 years | 15.32 | | 85 |
Monthly variations
Annual variations
| 2026 | -42.13% | ||
| 2025 | +16.67% | ||
| 2024 | +102.70% | ||
| 2023 | +39.05% | ||
| 2022 | -67.72% | ||
| 2021 | -6.46% | ||
| 2020 | +49.45% | ||
| 2019 | +72.92% | ||
| 2018 | +4.62% |
- Stock Market
- Stocks
- PEGA Stock
- PEA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
