|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.560 THB | +0.65% |
|
-0.64% | -19.17% |
| 10-06 | Peace & Living Forms New Subsidiary for Property Management | MT |
| 10-06 | Peace & Living Public Company Limited Establishes Pattanasap1989 Company Limited | CI |
Stock exchange
Quotes 5-day view: Peace & Living
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.560 | THB 1.560 | THB 1.550 | THB 1.560 |
| Volume | 27,901 | 200 | 15,500 | 500 | 11,300 |
| Change | -8.28% | +8.33% | 0.00% | -0.64% | +0.65% |
| Opening | THB 1.570 | THB 1.560 | THB 1.520 | THB 1.550 | THB 1.580 |
| High | THB 1.580 | THB 1.560 | THB 1.560 | THB 1.550 | THB 1.580 |
| Low | THB 1.430 | THB 1.560 | THB 1.500 | THB 1.550 | THB 1.490 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +4.00% | ||
| 6 months | -8.24% | ||
| Current year | -19.17% | ||
| 1 year | -22.77% | ||
| 3 years | -57.14% |
Volumes
marketsDaily volume
11,300
Avg. Volume 20 sessions
11,174
Avg. Volume 20 sessions THB
17,431.44
Avg. Volume 20 sessions USD
516.63
Record volume 1
238,298,400
Record volume 2
31,660,600
Record volume 3
31,241,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
786,236,353
Market Cap (USD)
23,273,136
Net sales ()
906,309,733
Net sales (USD)
26,827,390
Free-Float
14.58%
Free-Float capitalization (THB)
114,599,739
Free-Float capitalization (USD)
3,392,231
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.55
Moving average 50 days
1.52
Moving average 100 days
1.52
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.56%
RSI 9 days
53.51
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.64% | -22.77% | -57.14% | 23.27M | |
| +0.21% | +4.50% | -15.72% | +90.89% | 37.13B | |
| +1.66% | +3.69% | +2.97% | +15.00% | 20.24B | |
| +1.79% | +19.81% | +18.27% | +187.95% | 16.43B | |
| +4.13% | +2.62% | -1.38% | +27.41% | 11.6B | |
| +1.27% | 0.00% | -9.43% | -17.53% | 9.38B | |
| -0.65% | -6.34% | -53.61% | -16.41% | 7.01B | |
| +0.08% | +0.67% | -7.47% | +3.09% | 6.08B | |
| +0.65% | +3.97% | -39.50% | +9.08% | 4.96B | |
| -0.52% | +0.52% | -24.48% | +31.20% | 3.58B | |
| Average | +0.93% | +3.78% | -15.31% | +27.35% | 11.64B | |
| Weighted average by Cap. | +1.10% | +4.97% | -8.87% | +59.95% |
Historical Quotes: Peace & Living
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.43 |  | 1.58 |
| 1 month | 1.43 | | 1.7 |
| Current year | 1.35 | | 1.95 |
| 1 year | 1.35 | | 2.02 |
| 3 years | 1.35 | | 3.7 |
| 5 years | 1.35 | | 6.5 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -22.80% | ||
| 2024 | -22.36% | ||
| 2023 | -38.08% | ||
| 2022 | +11.43% |
- Stock Market
- Stocks
- PEACE Stock
- Quotes Peace & Living
Select your edition
All financial news and data tailored to specific country editions
