|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.340 USD | -0.81% |
|
+5.01% | +42.52% |
| 05-13 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-13 | Paysign, Inc. Approves Election of Mark R. Newcomer to Board of Directors | CI |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.970 $ | 7.130 $ | 7.290 $ | 7.400 $ | 7.340 $ |
| Volume | 314,033 | 565,212 | 407,427 | 441,503 | 464,327 |
| Change | - | +2.30% | +2.24% | +1.51% | -0.81% |
| Opening | 7.100 $ | 7.070 $ | 7.130 $ | 7.420 $ | 7.400 $ |
| High | 7.278 $ | 7.250 $ | 7.480 $ | 7.420 $ | 7.600 $ |
| Low | 6.900 $ | 6.995 $ | 7.110 $ | 7.170 $ | 7.165 $ |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.01% | ||
| Current month | +0.96% | ||
| 1 month | +15.77% | ||
| 3 months | +127.24% | ||
| 6 months | +37.97% | ||
| Current year | +42.52% | ||
| 1 year | +34.68% | ||
| 3 years | +192.43% | ||
| 5 years | +133.02% | ||
| 10 years | +3,825.13% |
Volumes
marketsDaily volume
475,917
Estimated daily volume
475,917
Avg. Volume 20 sessions
588,511
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4,319,670.74
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
413,702,720
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.28 %
Free-Float capitalization (USD)
325,386,828
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
7.156
Moving average 20 days
6.948
Moving average 50 days
6.496
Moving average 100 days
5.273
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-28.16%
STIM
RSI 9 days
61.48
RSI 14 days
59.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +5.01% | +34.68% | +192.43% | 414M | |
| -0.20% | +1.31% | -3.54% | +43.72% | 616B | |
| -2.29% | +5.11% | +14.91% | +11.63% | 44.92B | |
| -0.40% | +1.95% | -39.56% | -37.91% | 37.5B | |
| -1.42% | -12.27% | -71.12% | -60.69% | 25.52B | |
| +0.55% | -2.51% | +9.76% | +42.85% | 22.57B | |
| -2.68% | -3.87% | -15.06% | -34.69% | 18.29B | |
| +10.91% | -3.04% | - | - | 8.37B | |
| -0.07% | +1.43% | +25.03% | +24.78% | 7.4B | |
| -5.52% | +8.76% | -6.27% | -63.11% | 6.44B | |
| Average | +0.00% | +1.81% | -5.68% | +13.22% | 78.79B | |
| Weighted average by Cap. | -0.26% | +2.31% | -6.04% | +31.68% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5e93b73f8f293713284a75e5.GXSvYCn6xtBGOix0zGF_AsvZI6-7MGzsA4uJjQHHOFQ.UwzjCRG095YVaElAtDA5cY-6YOuCcRvVecXQ7mqOdQJ-Fe4iG76Igx8NaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 7.340 | 56,579 | 347,647 |
| 22:59:59 | 7.335 | 100 | 291,068 |
| 22:59:58 | 7.330 | 159 | 290,968 |
| 22:59:58 | 7.335 | 200 | 290,809 |
| 22:59:57 | 7.335 | 184 | 290,609 |
| 22:59:57 | 7.335 | 100 | 290,425 |
| 22:59:57 | 7.335 | 100 | 290,325 |
| 22:59:57 | 7.335 | 200 | 290,225 |
| 22:59:53 | 7.330 | 100 | 290,025 |
| 22:59:51 | 7.320 | 113 | 289,925 |
Course Extremes
| 1 week | 7 |  | 7.6 |
| 1 month | 6.52 | | 8.04 |
| Current year | 3.08 | | 8.04 |
| 1 year | 3.08 | | 8.88 |
| 3 years | 1.67 | | 8.88 |
| 5 years | 1.15 | | 8.88 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +42.52% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
