|
Market Closed -
Australian S.E.
09:10:19 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0300 AUD | -6.25% |
|
-18.92% | +87.50% |
| 08-31 | Pathkey.AI Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-12 | Pathkey.AI Raises Nearly AU$3 Million Via Strategic Placement; Shares Up 29% | MT |
Stock exchange
Australian S.E.
PKY 0.0300 $
-6.25%
61.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKY | 0.0300AUD | -6.25% | 61.29K $ | ||
Deutsche Boerse AG
| W4O | 0.009200EUR | -11.54% | 0 € |
Quotes 5-day view: Pathkey.AI Ltd
Delayed Quote Australian S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0380 | A$0.0350 | A$0.0320 | A$0.0320 | A$0.0300 |
| Volume | 686,346 | 4,057,828 | 4,360,007 | 2,028,451 | 2,042,904 |
| Change | +2.70% | -7.89% | -8.57% | 0.00% | -6.25% |
| Opening | A$0.0370 | A$0.0390 | A$0.0370 | A$0.0360 | A$0.0320 |
| High | A$0.0380 | A$0.0390 | A$0.0370 | A$0.0360 | A$0.0320 |
| Low | A$0.0360 | A$0.0330 | A$0.0320 | A$0.0320 | A$0.0300 |
Performance
| 1 day | -6.25% | ||
| 1 week | -18.92% | ||
| Current month | -26.83% | ||
| 1 month | -21.05% | ||
| 3 months | -48.28% | ||
| 6 months | +42.86% | ||
| Current year | +87.50% | ||
| 1 year | +7.14% | ||
| 3 years | -36.17% | ||
| 5 years | -78.57% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
2,042,904
Estimated daily volume
2,042,904
Avg. Volume 20 sessions
3,940,420
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
118,212.6
Avg. Volume 20 sessions USD
84,140.18
Record volume 1
73,162,450
Record volume 2
31,104,949
Record volume 3
25,316,874
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (AUD)
43,213,534
Market Cap (USD)
30,992,996
Net sales ()
47,632
Net sales (USD)
34,162
Free-Float
17.5%
Free-Float capitalization (AUD)
6,745,704
Free-Float capitalization (USD)
4,838,058
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0348
Moving average 20 days
0.0383
Moving average 50 days
0.0398
Moving average 100 days
0.0435
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+27.67%
Price spread / (MMA50)
+32.67%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
37.18
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -18.92% | +7.14% | -36.17% | 30.99M | |
| +0.18% | -1.23% | -5.32% | +23.88% | 42.48B | |
| +0.64% | -1.90% | -43.77% | +129.37% | 12.31B | |
| +1.96% | +4.21% | -7.07% | +87.18% | 5.69B | |
| +0.25% | +5.49% | +53.15% | - | 4.34B | |
| -1.75% | -2.08% | - | - | 2.02B | |
| +0.73% | -2.05% | +2.87% | -38.81% | 1.5B | |
| +0.10% | -1.16% | +13.02% | +149.76% | 1.01B | |
| -2.09% | -5.21% | +34.13% | +43.64% | 884M | |
| -2.61% | -4.55% | -34.38% | -49.01% | 776M | |
| Average | -0.91% | -3.55% | +2.20% | +38.73% | 7.1B | |
| Weighted average by Cap. | +0.25% | -4.03% | -8.02% | +49.41% |
Historical Quotes: Pathkey.AI Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727c59cd73388d46bd630e3977b16.3EEewnOXO62xhx53wQSsRXetjkKMTKkkyvxP-A11nO4.jXZx-zvxZOH-_2Y_sULfNj2Uyyu1G-ZxrYt-oiAj1Lu7JVSPIM5i2N23fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:19 | 0.0300 | 86 | 2,041,904 |
| 09:10:19 | 0.0300 | 6,000 | 2,041,818 |
| 09:10:19 | 0.0300 | 14,914 | 2,035,818 |
| 09:10:19 | 0.0300 | 29,000 | 2,020,904 |
| 08:59:51 | 0.0310 | 3,147 | 1,991,904 |
| 08:59:51 | 0.0310 | 22,591 | 1,988,757 |
| 08:59:51 | 0.0310 | 200,000 | 1,966,166 |
| 08:59:51 | 0.0310 | 30,000 | 1,766,166 |
| 08:59:51 | 0.0310 | 8,100 | 1,736,166 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 3 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | -15.79% | ||
| 2024 | -32.14% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Stocks
- PKY Stock
- Quotes Pathkey.AI Ltd
Select your edition
All financial news and data tailored to specific country editions
