Quotes Paslin Digital Technology Co., Ltd.
Stocks
600215
CNE0000010B9
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 6.340 CNY | +10.07% |
|
+8.38% | -11.33% |
Stock exchange
Shanghai S.E.
600215 6.340 ¥
+10.07%
155M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600215 | 6.340CNY | +10.07% | 155M ¥ |
Quotes 5-day view: Paslin Digital Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.890 | CN¥5.950 | CN¥5.900 | CN¥5.760 | CN¥6.340 |
| Volume | 6,717,200 | 14,547,401 | 8,118,900 | 18,044,001 | 24,503,094 |
| Change | +0.68% | +1.02% | -0.84% | -2.37% | +10.07% |
| Opening | CN¥5.800 | CN¥5.870 | CN¥6.090 | CN¥5.900 | CN¥5.600 |
| High | CN¥5.910 | CN¥6.190 | CN¥6.110 | CN¥6.450 | CN¥6.340 |
| Low | CN¥5.630 | CN¥5.810 | CN¥5.880 | CN¥5.760 | CN¥5.530 |
Performance
| 1 day | +10.07% | ||
| 1 week | +8.38% | ||
| Current month | +1.77% | ||
| 1 month | +3.93% | ||
| 3 months | +16.76% | ||
| 6 months | -4.52% | ||
| Current year | -11.33% | ||
| 1 year | -21.14% | ||
| 3 years | -19.85% | ||
| 5 years | -17.88% | ||
| 10 years | -24.97% |
Volumes
marketsDaily volume
24,503,094
Avg. Volume 20 sessions
8,925,241
Avg. Volume 20 sessions CNY
56,586,027.94
Avg. Volume 20 sessions USD
8,495,656.48
Record volume 1
92,620,460
Record volume 2
90,860,040
Record volume 3
87,584,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,896,637,458
Market Cap (USD)
434,265,458
Net sales (CNY)
882,449,330
Net sales (USD)
132,297,282
Number of employees
492
Sales / Employee (CNY)
1,793,596
Sales / Employee (USD)
268,897
Free-Float
63.76%
Free-Float capitalization (CNY)
1,846,899,649
Free-Float capitalization (USD)
276,888,197
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.05
Moving average 50 days
6.33
Moving average 100 days
6.2
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.21%
RSI 9 days
62.95
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.07% | +8.38% | -21.14% | -19.85% | 434M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | +0.99% | -2.76% | +19.98% | +69.19% | 49.05B | |
| Weighted average by Cap. | -0.45% | -4.99% | +24.99% | +88.66% |
Historical Quotes: Paslin Digital Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.53 |  | 6.45 |
| 1 month | 5.53 | | 6.45 |
| Current year | 5.08 | | 9.2 |
| 1 year | 5.08 | | 9.2 |
| 3 years | 5.08 | | 10.77 |
| 5 years | 5.08 | | 11.82 |
| 10 years | 4.76 | | 15.4 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +4.53% | ||
| 2024 | -19.91% | ||
| 2023 | +48.78% | ||
| 2022 | -30.26% | ||
| 2021 | +52.41% | ||
| 2020 | -17.68% | ||
| 2019 | -2.67% | ||
| 2018 | -36.77% | ||
| 2017 | -13.61% | ||
| 2016 | +10.77% | ||
| 2015 | +99.28% | ||
| 2014 | +39.40% | ||
| 2013 | -14.50% | ||
| 2012 | +9.58% | ||
| 2011 | -34.46% | ||
| 2010 | +4.56% | ||
| 2009 | +143.84% | ||
| 2008 | -68.56% | ||
| 2007 | +105.63% | ||
| 2006 | +42.27% | ||
| 2005 | -12.98% | ||
| 2004 | -38.19% | ||
| 2003 | -24.38% | ||
| 2002 | -36.83% | ||
| 2001 | -21.98% | ||
| 2000 | +25.56% | ||
| 1999 | -7.15% |
- Stock Market
- Stocks
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
