Quotes Paramount Communications Limited
Stocks
PARACABLES
INE074B01023
Electrical Components & Equipment
|
Delayed
Bombay S.E.
08:12:22 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.61 INR | +1.46% |
|
+0.50% | +73.18% |
Stock exchange
Bombay S.E.
PARACABLES 68.61 ₹
+1.46%
15.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARACABLES | 68.61INR | +1.46% | 15.12M ₹ | ||
NSE India S.E.
| PARACABLES | 68.56INR | +1.53% | 194M ₹ |
Quotes 5-day view: Paramount Communications Limited
Delayed Quote Bombay S.E.
| 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹64.22 | ₹65.58 | ₹63.39 | ₹67.62 | ₹68.61 |
| Volume | 360,383 | 104,491 | 93,570 | 319,014 | 220,304 |
| Change | -5.96% | +2.12% | -3.34% | +6.67% | +1.46% |
| Opening | ₹67.78 | ₹64.19 | ₹65.41 | ₹64.12 | ₹67.94 |
| High | ₹68.00 | ₹66.80 | ₹65.99 | ₹69.29 | ₹70.89 |
| Low | ₹62.81 | ₹64.19 | ₹63.19 | ₹64.05 | ₹67.62 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.50% | ||
| Current month | +11.81% | ||
| 1 month | +22.66% | ||
| 3 months | +0.59% | ||
| 6 months | +25.63% | ||
| Current year | +73.18% | ||
| 1 year | +63.56% | ||
| 3 years | +5.26% | ||
| 5 years | +477.21% | ||
| 10 years | +1,912.61% |
Volumes
marketsDaily volume
220,304
Estimated daily volume
1,957,608
Avg. Volume 20 sessions
349,104
Daily volume ratio
5.61
Avg. Volume 20 sessions INR
23,952,025.44
Avg. Volume 20 sessions USD
255,807.63
Record volume 1
18,713,835
Record volume 2
8,859,658
Record volume 3
8,657,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,750,856,397
Market Cap (USD)
221,245,946
Net sales ()
19,133,500,000
Net sales (USD)
204,001,668
Number of employees
402
Sales / Employee (INR)
47,595,771
Sales / Employee (USD)
507,467
Free-Float
47.5%
Free-Float capitalization (INR)
9,856,429,541
Free-Float capitalization (USD)
105,089,401
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.44
Moving average 20 days
61.33
Moving average 50 days
61.33
Moving average 100 days
63.8
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
53.98
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.50% | +63.56% | +5.26% | 221M | |
| +2.01% | +0.49% | +11.96% | +111.77% | 233B | |
| -1.32% | -2.46% | -36.03% | +30.49% | 174B | |
| +3.04% | +4.73% | +3.15% | +50.81% | 154B | |
| +1.81% | +2.14% | -1.98% | +62.57% | 138B | |
| +1.57% | +6.15% | +33.23% | +326.69% | 100B | |
| -0.29% | -1.98% | +28.97% | +93.13% | 93.45B | |
| +0.96% | +3.50% | +0.76% | +88.42% | 92.12B | |
| +2.47% | +2.90% | +18.59% | +182.17% | 85.48B | |
| +6.33% | +0.47% | +15.34% | +393.69% | 74.79B | |
| Average | +1.81% | +1.53% | +13.75% | +134.50% | 115B | |
| Weighted average by Cap. | +1.62% | +0.98% | +4.86% | +124.32% |
Historical Quotes: Paramount Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9357e251434f386b7.MepUiMOvibb9EAUq-8J69NEyWPmMam6LvnuEUWOQ_8Q.Xa5g_6nqpOyWXVRsqasggelREby0NTTm_xb8FgvqnaZaow7qjMLK_5lJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:22 | 68.61 | 353 | 220,304 |
| 08:11:27 | 68.63 | 50 | 219,951 |
| 08:11:02 | 68.53 | 500 | 219,901 |
| 08:10:02 | 68.50 | 95 | 219,401 |
| 08:09:19 | 68.61 | 1,000 | 219,306 |
| 08:09:02 | 68.72 | 15 | 218,306 |
| 08:08:16 | 68.65 | 42 | 218,291 |
| 08:07:52 | 68.61 | 10 | 218,249 |
| 08:05:54 | 68.70 | 50 | 218,239 |
| 08:05:10 | 68.55 | 1,340 | 218,189 |
Price Extremes
| 1 week | 62.81 |  | 70.89 |
| 1 month | 54.82 | | 70.89 |
| Current year | 28.4 | | 75.57 |
| 1 year | 28.4 | | 75.57 |
| 3 years | 28.4 | | 116.7 |
| 5 years | 9.63 | | 116.7 |
| 10 years | 2.66 | | 116.7 |
Monthly variations
Annual variations
| 2026 | +70.63% | ||
| 2025 | -52.11% | ||
| 2024 | -6.11% | ||
| 2023 | +152.22% | ||
| 2022 | +151.44% | ||
| 2021 | +82.65% | ||
| 2020 | -10.15% | ||
| 2019 | -33.78% | ||
| 2018 | -25.94% | ||
| 2017 | +429.75% | ||
| 2016 | -35.06% | ||
| 2015 | +104.07% | ||
| 2014 | +72.03% | ||
| 2013 | -25.13% | ||
| 2012 | +0.53% | ||
| 2011 | -67.85% | ||
| 2010 | -61.62% | ||
| 2009 | +68.67% | ||
| 2008 | -79.53% | ||
| 2007 | +2.74% | ||
| 2006 | +47.25% | ||
| 2005 | +543.67% |
- Stock Market
- Stocks
- PARACABLES Stock
- Quotes Paramount Communications Limited
Select your edition
All financial news and data tailored to specific country editions
