|
Market Closed -
BURSA MALAYSIA
11:50:01 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | 0.00% |
|
+2.27% | -16.67% |
Stock exchange
BURSA MALAYSIA
8419 0.4500 RM
0.00%
30.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8419 | 0.4500MYR | 0.00% | 30.15K RM |
Quotes 5-day view: PANSAR
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|
| Last | MYR 0.4400 | MYR 0.4500 | MYR 0.4500 |
| Volume | 100,200 | 25,300 | 67,000 |
| Change | - | +2.27% | 0.00% |
| Opening | MYR 0.4250 | MYR 0.4400 | MYR 0.4500 |
| High | MYR 0.4400 | MYR 0.4500 | MYR 0.4500 |
| Low | MYR 0.4200 | MYR 0.4400 | MYR 0.4300 |
Performance
| 1 week | +2.27% | ||
| 1 month | -1.10% | ||
| 3 months | -5.26% | ||
| 6 months | -8.16% | ||
| Current year | -16.67% | ||
| 1 year | -18.18% | ||
| 3 years | -30.23% | ||
| 5 years | -31.82% | ||
| 10 years | +62.65% |
Volumes
marketsDaily volume
67,000
Estimated daily volume
67,000
Avg. Volume 20 sessions
53,718
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
24,173.1
Avg. Volume 20 sessions USD
5,914.63
Record volume 1
73,048,199
Record volume 2
31,279,349
Record volume 3
25,504,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
312,891,341
Market Cap (USD)
76,522,131
Net sales ()
1,262,327,834
Net sales (USD)
308,720,642
Number of employees
804
Sales / Employee (MYR)
1,570,059
Sales / Employee (USD)
383,981
Free-Float
20.65%
Free-Float capitalization (MYR)
64,992,523
Free-Float capitalization (USD)
15,894,867
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.445
Moving average 20 days
0.454
Moving average 50 days
0.4569
Moving average 100 days
0.4594
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.09%
RSI 9 days
50.33
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.27% | -18.18% | -30.23% | 76.52M | |
| +2.70% | -2.69% | +31.27% | +251.77% | 84.78B | |
| +0.70% | +2.02% | -9.46% | +6.52% | 66.87B | |
| -0.19% | +0.44% | -6.00% | +28.13% | 53.17B | |
| +3.11% | -8.10% | +31.48% | +629.81% | 43.46B | |
| +8.44% | +11.25% | -11.97% | +76.57% | 36.32B | |
| +2.75% | +2.80% | +47.98% | +301.90% | 31.22B | |
| +0.20% | -4.97% | -11.56% | +225.15% | 29.37B | |
| 0.00% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +1.83% | +2.11% | +26.10% | +174.69% | 26.81B | |
| Average | +1.91% | -2.70% | +5.99% | +165.22% | 40.04B | |
| Weighted average by Cap. | +2.08% | -3.71% | +9.81% | +184.31% |
Historical Quotes: PANSAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70fc682c98.KSyUU5RmLK7jblVspl6mFdYtSrhPd1aKFb5jQH08Y-0.a3vBYdUtfJqvOCYG8wbMQLlBK8w2KGDzePRXGTVdAqJbZcI48S1-7IoDAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:36 | 0.4500 | 21,000 | 67,000 |
| 10:23:29 | 0.4300 | 15,000 | 46,000 |
| 10:23:29 | 0.4300 | 5,000 | 31,000 |
| 10:23:29 | 0.4300 | 20,000 | 26,000 |
| 06:02:01 | 0.4500 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.42 | | 0.5 |
| Current year | 0.42 | | 0.54 |
| 1 year | 0.42 | | 0.56 |
| 3 years | 0.42 | | 0.7 |
| 5 years | 0.42 | | 0.79 |
| 10 years | 0.25 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -10.74% | ||
| 2024 | -11.03% | ||
| 2023 | +9.68% | ||
| 2022 | -4.62% | ||
| 2021 | -12.75% | ||
| 2020 | +19.20% | ||
| 2019 | +17.19% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -8.05% | ||
| 2015 | +1.16% | ||
| 2014 | -8.51% | ||
| 2013 | +22.08% | ||
| 2012 | -1.28% | ||
| 2011 | -22.00% | ||
| 2010 | -18.70% |
- Stock Market
- Stocks
- 8419 Stock
- Quotes PANSAR
Select your edition
All financial news and data tailored to specific country editions
