|
Real-time Estimate
Cboe BZX
22:27:35 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.980 USD | 0.00% |
|
+0.63% | +15.99% |
| 08-11 | Pangaea Logistics Solutions Ltd., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Tranche Update on Pangaea Logistics Solutions Ltd.'s Equity Buyback Plan announced on May 12, 2025. | CI |
Stock exchange
Quotes 5-day view: Pangaea Logistics Solutions Ltd.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.780 | $7.940 | $8.030 | $7.980 | $7.980 |
| Volume | 284,263 | 399,005 | 329,192 | 196,565 | 193,654 |
| Change | -1.89% | +2.06% | +1.13% | -0.62% | 0.00% |
| Opening | $7.850 | $7.710 | $8.000 | $8.040 | $8.000 |
| High | $7.980 | $7.960 | $8.190 | $8.150 | $8.240 |
| Low | $7.710 | $7.670 | $7.960 | $7.960 | $7.950 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.50% | ||
| 1 month | -0.37% | ||
| 3 months | +5.84% | ||
| 6 months | +3.77% | ||
| Current year | +15.99% | ||
| 1 year | +66.25% | ||
| 3 years | +35.95% | ||
| 5 years | +77.33% | ||
| 10 years | +210.51% |
Volumes
marketsDaily volume
193,654
Estimated daily volume
220,350
Avg. Volume 20 sessions
362,443
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,892,295.14
Record volume 1
4,951,181
Record volume 2
4,594,966
Record volume 3
4,262,026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
522,480,700
Net sales (USD)
632,041,000
Number of employees
170
Sales / Employee (USD)
3,717,888
Free-Float
48.86%
Free-Float capitalization (USD)
255,289,584
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
7.932
Moving average 20 days
8.137
Moving average 50 days
8.168
Moving average 100 days
7.717
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-3.30%
RSI 9 days
49.87
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.63% | +66.25% | +35.95% | 522M | |
| +0.30% | -0.63% | +72.49% | +103.36% | 49.65B | |
| -0.66% | -0.30% | +25.57% | +109.70% | 36.54B | |
| +1.28% | +0.45% | +8.91% | -2.04% | 26.01B | |
| -1.78% | -2.79% | +105.90% | +170.84% | 21.07B | |
| -1.19% | +0.24% | +36.74% | +86.97% | 18.75B | |
| +0.57% | +1.35% | +41.78% | +143.52% | 17.46B | |
| +1.25% | -1.74% | +71.28% | +306.53% | 16.57B | |
| -1.20% | -0.98% | +61.33% | +79.63% | 16.19B | |
| -1.12% | -5.54% | +4.48% | +49.56% | 15.93B | |
| Average | -0.33% | +0.41% | +49.47% | +108.40% | 21.87B | |
| Weighted average by Cap. | -0.28% | -0.11% | +48.91% | +109.75% |
Historical Quotes: Pangaea Logistics Solutions Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9fb9330b7f395c209bc5726.VwLJi1oLmeT4EEO64eIRbkaRn5ZFUoYUA2r8Tgk2AD4.Mla-_Wkz7raCdTbPjtFAWQT8-MwQBfM5MyDRF3NnQQ8hdPriEnPNosthGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:19 | 7.980 | 100 | 142,380 |
| 22:10:54 | 7.980 | 100 | 142,280 |
| 22:10:49 | 7.980 | 100 | 142,180 |
| 22:10:38 | 7.980 | 100 | 142,080 |
| 22:10:38 | 7.980 | 100 | 141,980 |
| 22:10:38 | 7.990 | 100 | 141,880 |
| 22:10:38 | 7.990 | 100 | 141,780 |
| 22:10:38 | 7.990 | 200 | 141,680 |
| 22:10:38 | 7.990 | 100 | 141,480 |
| 22:09:37 | 8.000 | 100 | 141,380 |
Price Extremes
| 1 week | 7.67 |  | 8.24 |
| 1 month | 7.54 | | 8.66 |
| Current year | 6.44 | | 9.39 |
| 1 year | 4.7 | | 9.39 |
| 3 years | 3.93 | | 9.52 |
| 5 years | 3.42 | | 9.52 |
| 10 years | 0 | | 9.52 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | +28.36% | ||
| 2024 | -34.95% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Stocks
- PANL Stock
- Quotes Pangaea Logistics Solutions Ltd.
Select your edition
All financial news and data tailored to specific country editions
